| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 5.55 | 5.6 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 76 |
| 8 Oct 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 8 |
| 7 Oct 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 12 |
| 6 Oct 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 10 |
| 5 Oct 2020 | INR | 5.8 | 5.8 | 5.55 | 5.8 | 5.8 | +0.25 (+4.50%) | 2,190 |
| 1 Oct 2020 | INR | 5.55 | 5.55 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 835 |
| 30 Sep 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 45 |
| 29 Sep 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 147 |
| 28 Sep 2020 | INR | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 6,058 |
| 25 Sep 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 30 |
| 24 Sep 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 2,708 |
| 23 Sep 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | INR | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 301 |
| 18 Sep 2020 | INR | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 15 |
| 17 Sep 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,345 |
| 16 Sep 2020 | INR | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 155 |
| 15 Sep 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 10 |
| 14 Sep 2020 | INR | 6 | 6 | 5.7 | 6 | 6 | +0.25 (+4.35%) | 1,172 |
| 11 Sep 2020 | INR | 5.75 | 5.75 | 5.65 | 5.75 | 5.75 | +0.1 (+1.77%) | 1,406 |
| 10 Sep 2020 | INR | 5.65 | 5.7 | 5.45 | 5.65 | 5.65 | -0.05 (-0.88%) | 23 |
| 9 Sep 2020 | INR | 5.7 | 5.7 | 5.2 | 5.7 | 5.7 | +0.25 (+4.59%) | 325 |
| 8 Sep 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 580 |
| 7 Sep 2020 | INR | 5.45 | 5.45 | 5 | 5.45 | 5.45 | +0.25 (+4.81%) | 459 |
| 4 Sep 2020 | INR | 5.2 | 5.2 | 4.95 | 5.2 | 5.2 | 0.0 (0.0%) | 1,054 |
| 3 Sep 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 100 |
| 2 Sep 2020 | INR | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 1,095 |
| 1 Sep 2020 | INR | 5.35 | 5.45 | 5.2 | 5.35 | 5.35 | -0.1 (-1.83%) | 117 |
| 31 Aug 2020 | INR | 5.45 | 5.45 | 5 | 5.45 | 5.45 | +0.25 (+4.81%) | 847 |
| 28 Aug 2020 | INR | 5.2 | 5.2 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 1,553 |
