| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 5.2 | 5.4 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 601 |
| 26 Aug 2020 | INR | 5.45 | 5.45 | 5.4 | 5.45 | 5.45 | -0.2 (-3.54%) | 1,541 |
| 25 Aug 2020 | INR | 5.65 | 5.65 | 5.15 | 5.65 | 5.65 | +0.25 (+4.63%) | 2,291 |
| 24 Aug 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 8,155 |
| 21 Aug 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.25 (+4.63%) | 121 |
| 20 Aug 2020 | INR | 5.4 | 5.45 | 5.3 | 5.4 | 5.4 | +0.1 (+1.89%) | 781 |
| 19 Aug 2020 | INR | 5.3 | 5.35 | 5.1 | 5.3 | 5.3 | +0.2 (+3.92%) | 6,249 |
| 18 Aug 2020 | INR | 5.1 | 5.55 | 5.05 | 5.1 | 5.1 | -0.2 (-3.77%) | 6,126 |
| 17 Aug 2020 | INR | 5.3 | 5.4 | 5.25 | 5.3 | 5.3 | -0.1 (-1.85%) | 463 |
| 14 Aug 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 180 |
| 13 Aug 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 230 |
| 12 Aug 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 1 |
| 7 Aug 2020 | INR | 5.95 | 5.95 | 5.6 | 5.95 | 5.95 | +0.2 (+3.48%) | 108 |
| 6 Aug 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 31 |
| 5 Aug 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 475 |
| 30 Jul 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 490 |
| 27 Jul 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 5.5 | 5.5 | 5.2 | 5.5 | 5.5 | +0.05 (+0.92%) | 621 |
| 22 Jul 2020 | INR | 5.45 | 5.5 | 5 | 5.45 | 5.45 | +0.2 (+3.81%) | 2,669 |
| 21 Jul 2020 | INR | 5.25 | 5.25 | 4.8 | 5.25 | 5.25 | +0.2 (+3.96%) | 4,344 |
| 20 Jul 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 120 |
| 17 Jul 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 200 |
