Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | INR | 6.85 | 7.1 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 104 |
5 Dec 2019 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.25 (+3.79%) | 1 |
2 Dec 2019 | INR | 6.6 | 6.6 | 6.4 | 6.6 | 6.6 | -0.1 (-1.49%) | 110 |
29 Nov 2019 | INR | 6.7 | 6.95 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 1,006 |
28 Nov 2019 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 1 |
26 Nov 2019 | INR | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | +0.2 (+3.03%) | 606 |
25 Nov 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 20 |
21 Nov 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 6.6 | 6.6 | 6.35 | 6.6 | 6.6 | -0.05 (-0.75%) | 84 |
15 Nov 2019 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 838 |
14 Nov 2019 | INR | 7 | 7.4 | 7 | 7 | 7 | -0.1 (-1.41%) | 140 |
13 Nov 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.25 (+3.65%) | 25 |
31 Oct 2019 | INR | 6.85 | 6.85 | 6.4 | 6.85 | 6.85 | +0.2 (+3.01%) | 25 |
30 Oct 2019 | INR | 6.65 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 572 |
29 Oct 2019 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 5 |
27 Oct 2019 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 26 |