| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 78.1 | 79 | 76.8 | 77.6 | 77.6 | -0.5 (-0.64%) | 11,696 |
| 30 Nov 2023 | INR | 76.8 | 80.4 | 76.8 | 78.1 | 78.1 | +0.55 (+0.71%) | 7,079 |
| 29 Nov 2023 | INR | 78.25 | 81.15 | 77 | 77.55 | 77.55 | -0.9 (-1.15%) | 19,686 |
| 28 Nov 2023 | INR | 80.05 | 83.55 | 77 | 78.45 | 78.45 | -1.65 (-2.06%) | 21,381 |
| 24 Nov 2023 | INR | 80.05 | 85 | 78.05 | 80.1 | 80.1 | -2.05 (-2.50%) | 21,034 |
| 23 Nov 2023 | INR | 85 | 85 | 82.15 | 82.15 | 82.15 | -4.3 (-4.97%) | 24,286 |
| 22 Nov 2023 | INR | 89.9 | 92.2 | 85.5 | 86.45 | 86.45 | -2.6 (-2.92%) | 102,924 |
| 21 Nov 2023 | INR | 82 | 95 | 82 | 89.05 | 89.05 | +6.5 (+7.87%) | 321,128 |
| 20 Nov 2023 | INR | 85.05 | 95.4 | 81.5 | 82.55 | 82.55 | +0.9 (+1.10%) | 866,303 |
| 17 Nov 2023 | INR | 67.25 | 81.65 | 67.25 | 81.65 | 81.65 | +13.6 (+19.99%) | 210,461 |
| 16 Nov 2023 | INR | 69 | 69.85 | 66.15 | 68.05 | 68.05 | -1.2 (-1.73%) | 65,272 |
| 15 Nov 2023 | INR | 71.75 | 71.75 | 68.85 | 69.25 | 69.25 | -0.85 (-1.21%) | 46,374 |
| 13 Nov 2023 | INR | 72.3 | 72.65 | 70 | 70.1 | 70.1 | -0.1 (-0.14%) | 33,833 |
| 10 Nov 2023 | INR | 72 | 73.55 | 67.55 | 70.2 | 70.2 | -2 (-2.77%) | 227,204 |
| 9 Nov 2023 | INR | 71.8 | 77.4 | 71.55 | 72.2 | 72.2 | +5.1 (+7.60%) | 1,459,986 |
| 8 Nov 2023 | INR | 60 | 67.1 | 59 | 67.1 | 67.1 | +11.15 (+19.93%) | 782,878 |
| 7 Nov 2023 | INR | 55.8 | 59 | 53.55 | 55.95 | 55.95 | +1.7 (+3.13%) | 209,395 |
| 6 Nov 2023 | INR | 54.4 | 54.95 | 53.8 | 54.25 | 54.25 | +0.45 (+0.84%) | 14,236 |
| 3 Nov 2023 | INR | 54.5 | 54.75 | 53.5 | 53.8 | 53.8 | +0.2 (+0.37%) | 17,724 |
| 2 Nov 2023 | INR | 53.25 | 54.45 | 53.2 | 53.6 | 53.6 | +0.35 (+0.66%) | 31,001 |
| 1 Nov 2023 | INR | 54.25 | 55.05 | 52.25 | 53.25 | 53.25 | -0.05 (-0.09%) | 46,940 |
| 31 Oct 2023 | INR | 54 | 55.5 | 52.7 | 53.3 | 53.3 | +1.4 (+2.70%) | 83,921 |
| 30 Oct 2023 | INR | 54 | 55.1 | 50.85 | 51.9 | 51.9 | -2.1 (-3.89%) | 152,199 |
| 27 Oct 2023 | INR | 51.85 | 57.65 | 51.45 | 54 | 54 | +2.15 (+4.15%) | 124,614 |
| 26 Oct 2023 | INR | 51.85 | 52.6 | 47.35 | 51.85 | 51.85 | +1.4 (+2.78%) | 85,205 |
| 25 Oct 2023 | INR | 49.95 | 51.15 | 49.95 | 50.45 | 50.45 | -0.25 (-0.49%) | 25,169 |
| 23 Oct 2023 | INR | 54 | 54.55 | 48.7 | 50.7 | 50.7 | -2.9 (-5.41%) | 70,877 |
| 20 Oct 2023 | INR | 53.95 | 54.45 | 52.25 | 53.6 | 53.6 | -0.5 (-0.92%) | 23,216 |
| 19 Oct 2023 | INR | 54.75 | 54.8 | 53.6 | 54.1 | 54.1 | +0.55 (+1.03%) | 18,955 |
| 18 Oct 2023 | INR | 55 | 55 | 53.5 | 53.55 | 53.55 | -0.8 (-1.47%) | 27,582 |
