| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 10 |
| 18 Jul 2019 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 10 |
| 17 Jul 2019 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 10 |
| 16 Jul 2019 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 51 |
| 11 Jul 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 35 |
| 9 Jul 2019 | INR | 7 | 7.15 | 7 | 7 | 7 | -0.25 (-3.45%) | 54 |
| 8 Jul 2019 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.3 (+4.32%) | 20 |
| 5 Jul 2019 | INR | 6.8 | 7.35 | 6.8 | 6.95 | 6.95 | -0.5 (-6.71%) | 673 |
| 4 Jul 2019 | INR | 6.85 | 7.6 | 6.85 | 7.45 | 7.45 | -0.05 (-0.67%) | 4,317 |
| 3 Jul 2019 | INR | 7.35 | 7.5 | 6.75 | 7.5 | 7.5 | +0.15 (+2.04%) | 1,236 |
| 2 Jul 2019 | INR | 6.55 | 7.8 | 6.55 | 7.35 | 7.35 | +0.1 (+1.38%) | 1,312 |
| 1 Jul 2019 | INR | 6.25 | 7.35 | 6.25 | 7.25 | 7.25 | +0.4 (+5.84%) | 2,038 |
| 28 Jun 2019 | INR | 6.65 | 7.55 | 6.3 | 6.85 | 6.85 | -0.15 (-2.14%) | 4,714 |
| 27 Jun 2019 | INR | 7.2 | 7.3 | 6.9 | 7 | 7 | -0.65 (-8.50%) | 7,375 |
| 26 Jun 2019 | INR | 7.1 | 8 | 7.1 | 7.65 | 7.65 | -0.15 (-1.92%) | 482 |
| 25 Jun 2019 | INR | 6.85 | 7.9 | 6.85 | 7.8 | 7.8 | +0.3 (+4%) | 762 |
| 24 Jun 2019 | INR | 7.45 | 8.25 | 7.35 | 7.5 | 7.5 | -0.6 (-7.41%) | 1,292 |
| 21 Jun 2019 | INR | 7.2 | 8.1 | 7.2 | 8.1 | 8.1 | +0.25 (+3.18%) | 1,459 |
| 20 Jun 2019 | INR | 7.2 | 7.85 | 7.2 | 7.85 | 7.85 | 0.0 (0.0%) | 478 |
| 19 Jun 2019 | INR | 7.4 | 8.4 | 7.3 | 7.85 | 7.85 | -0.05 (-0.63%) | 2,469 |
| 18 Jun 2019 | INR | 8.5 | 8.55 | 7.45 | 7.9 | 7.9 | +0.05 (+0.64%) | 758 |
| 17 Jun 2019 | INR | 7.05 | 8 | 7.05 | 7.85 | 7.85 | +0.2 (+2.61%) | 1,311 |
| 14 Jun 2019 | INR | 7.45 | 7.65 | 7.45 | 7.65 | 7.65 | -0.45 (-5.56%) | 465 |
| 13 Jun 2019 | INR | 8.15 | 8.15 | 7.35 | 8.1 | 8.1 | +0.3 (+3.85%) | 215 |
| 12 Jun 2019 | INR | 7.05 | 8.15 | 7.05 | 7.8 | 7.8 | +0.35 (+4.70%) | 2,189 |
