Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 7.3 | 7.45 | 7.3 | 7.45 | 7.45 | -0.45 (-5.70%) | 147 |
10 Jun 2019 | INR | 7.7 | 9.2 | 7.7 | 7.9 | 7.9 | -0.5 (-5.95%) | 402 |
7 Jun 2019 | INR | 7.6 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 896 |
6 Jun 2019 | INR | 8.3 | 8.3 | 8 | 8 | 8 | +0.05 (+0.63%) | 1,639 |
4 Jun 2019 | INR | 7.35 | 7.95 | 7.35 | 7.95 | 7.95 | +0.35 (+4.61%) | 1,044 |
3 Jun 2019 | INR | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | -0.2 (-2.56%) | 468 |
31 May 2019 | INR | 7.7 | 7.8 | 7.45 | 7.8 | 7.8 | +0.1 (+1.30%) | 970 |
30 May 2019 | INR | 7.65 | 8 | 7.65 | 7.7 | 7.7 | -0.3 (-3.75%) | 194 |
29 May 2019 | INR | 7.8 | 8 | 7.8 | 8 | 8 | +0.1 (+1.27%) | 1,495 |
28 May 2019 | INR | 7.4 | 7.9 | 7.35 | 7.9 | 7.9 | +0.35 (+4.64%) | 6,984 |
27 May 2019 | INR | 7.5 | 7.85 | 7.4 | 7.55 | 7.55 | +0.05 (+0.67%) | 708 |
24 May 2019 | INR | 7.5 | 7.9 | 7.4 | 7.5 | 7.5 | -0.05 (-0.66%) | 412 |
23 May 2019 | INR | 7.65 | 7.9 | 7.4 | 7.55 | 7.55 | 0.0 (0.0%) | 963 |
22 May 2019 | INR | 7.15 | 7.75 | 7.15 | 7.55 | 7.55 | +0.1 (+1.34%) | 466 |
21 May 2019 | INR | 7.4 | 7.95 | 7.4 | 7.45 | 7.45 | -0.15 (-1.97%) | 673 |
20 May 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 279 |
17 May 2019 | INR | 6.75 | 7.4 | 6.75 | 7.25 | 7.25 | +0.2 (+2.84%) | 1,258 |
16 May 2019 | INR | 7.35 | 7.35 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 162 |
15 May 2019 | INR | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 150 |
14 May 2019 | INR | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | -0.3 (-3.85%) | 228 |
13 May 2019 | INR | 7.2 | 7.8 | 7.2 | 7.8 | 7.8 | +0.35 (+4.70%) | 1,506 |
10 May 2019 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 397 |
9 May 2019 | INR | 7.15 | 7.6 | 7.15 | 7.5 | 7.5 | 0.0 (0.0%) | 1,702 |
8 May 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 586 |
7 May 2019 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | -0.05 (-0.66%) | 2,535 |
6 May 2019 | INR | 7.65 | 7.65 | 7.5 | 7.55 | 7.55 | -0.3 (-3.82%) | 135 |
3 May 2019 | INR | 7.6 | 8 | 7.4 | 7.85 | 7.85 | +0.2 (+2.61%) | 4,875 |
2 May 2019 | INR | 7.65 | 8.2 | 7.55 | 7.65 | 7.65 | -0.2 (-2.55%) | 1,841 |
30 Apr 2019 | INR | 7.2 | 7.85 | 7.15 | 7.85 | 7.85 | +0.35 (+4.67%) | 5,151 |
26 Apr 2019 | INR | 7.2 | 7.65 | 7.2 | 7.5 | 7.5 | +0.15 (+2.04%) | 812 |