| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 7.15 | 7.65 | 7.15 | 7.35 | 7.35 | +0.05 (+0.68%) | 848 |
| 24 Apr 2019 | INR | 7.3 | 7.5 | 7.25 | 7.3 | 7.3 | -0.3 (-3.95%) | 1,365 |
| 23 Apr 2019 | INR | 7.55 | 8.25 | 7.55 | 7.6 | 7.6 | -0.3 (-3.80%) | 1,290 |
| 22 Apr 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 396 |
| 18 Apr 2019 | INR | 8.3 | 8.65 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 1,495 |
| 16 Apr 2019 | INR | 8.7 | 8.7 | 8.3 | 8.7 | 8.7 | 0.0 (0.0%) | 119 |
| 15 Apr 2019 | INR | 8.75 | 8.75 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 610 |
| 12 Apr 2019 | INR | 9 | 9.15 | 8.95 | 9.15 | 9.15 | -0.25 (-2.66%) | 1,165 |
| 11 Apr 2019 | INR | 8.5 | 9.7 | 8.5 | 9.4 | 9.4 | +0.5 (+5.62%) | 1,701 |
| 10 Apr 2019 | INR | 8.5 | 9 | 8.5 | 8.9 | 8.9 | 0.0 (0.0%) | 2,028 |
| 9 Apr 2019 | INR | 7.8 | 9 | 7.8 | 8.9 | 8.9 | +0.35 (+4.09%) | 8,352 |
| 8 Apr 2019 | INR | 7.8 | 8.55 | 7.8 | 8.55 | 8.55 | +0.75 (+9.62%) | 135 |
| 5 Apr 2019 | INR | 7.5 | 7.95 | 7.5 | 7.8 | 7.8 | +0.45 (+6.12%) | 794 |
| 4 Apr 2019 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 82 |
| 3 Apr 2019 | INR | 7 | 7.6 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 2,386 |
| 2 Apr 2019 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.2 (-2.68%) | 264 |
| 1 Apr 2019 | INR | 7.05 | 7.6 | 7 | 7.45 | 7.45 | +0.1 (+1.36%) | 4,290 |
| 29 Mar 2019 | INR | 6.95 | 7.65 | 6.95 | 7.35 | 7.35 | +0.05 (+0.68%) | 2,898 |
| 28 Mar 2019 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.3 (-3.95%) | 1,162 |
| 27 Mar 2019 | INR | 7.55 | 7.6 | 7.55 | 7.6 | 7.6 | -0.3 (-3.80%) | 652 |
| 26 Mar 2019 | INR | 7.9 | 8.25 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 345 |
| 25 Mar 2019 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.35 (-4.05%) | 311 |
| 22 Mar 2019 | INR | 8 | 8.7 | 8 | 8.65 | 8.65 | +0.35 (+4.22%) | 1,371 |
| 20 Mar 2019 | INR | 7.75 | 8.4 | 7.75 | 8.3 | 8.3 | +0.2 (+2.47%) | 2,831 |
| 19 Mar 2019 | INR | 8.45 | 8.65 | 8.1 | 8.1 | 8.1 | -0.35 (-4.14%) | 325 |
| 18 Mar 2019 | INR | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 134 |
| 15 Mar 2019 | INR | 8.25 | 8.85 | 8.25 | 8.85 | 8.85 | +0.4 (+4.73%) | 4,532 |
| 14 Mar 2019 | INR | 8.05 | 8.45 | 8.05 | 8.45 | 8.45 | +0.4 (+4.97%) | 804 |
| 13 Mar 2019 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.2 (+2.55%) | 727 |
| 12 Mar 2019 | INR | 7.4 | 8.05 | 7.4 | 7.85 | 7.85 | +0.15 (+1.95%) | 3,055 |
