| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 7.8 | 8.4 | 7.75 | 8.4 | 8.4 | +0.25 (+3.07%) | 1,372 |
| 24 Jan 2019 | INR | 7.9 | 8.3 | 7.75 | 8.15 | 8.15 | 0.0 (0.0%) | 621 |
| 23 Jan 2019 | INR | 8.2 | 8.5 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 1,836 |
| 22 Jan 2019 | INR | 7.9 | 8.55 | 7.9 | 8.55 | 8.55 | +0.35 (+4.27%) | 1,363 |
| 21 Jan 2019 | INR | 8 | 8.75 | 8 | 8.2 | 8.2 | -0.15 (-1.80%) | 3,780 |
| 18 Jan 2019 | INR | 8.5 | 8.5 | 8.3 | 8.35 | 8.35 | -0.25 (-2.91%) | 276 |
| 17 Jan 2019 | INR | 8.6 | 8.95 | 8.5 | 8.6 | 8.6 | -0.3 (-3.37%) | 461 |
| 16 Jan 2019 | INR | 8.55 | 9.2 | 8.5 | 8.9 | 8.9 | 0.0 (0.0%) | 1,397 |
| 15 Jan 2019 | INR | 8.65 | 9.05 | 8.35 | 8.9 | 8.9 | +0.25 (+2.89%) | 585 |
| 14 Jan 2019 | INR | 9.05 | 9.4 | 8.65 | 8.65 | 8.65 | -0.4 (-4.42%) | 1,290 |
| 11 Jan 2019 | INR | 9.05 | 9.95 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 2,693 |
| 10 Jan 2019 | INR | 9.5 | 9.5 | 8.7 | 9.5 | 9.5 | +0.45 (+4.97%) | 2,100 |
| 9 Jan 2019 | INR | 8.95 | 9.3 | 8.6 | 9.05 | 9.05 | +0.1 (+1.12%) | 1,216 |
| 8 Jan 2019 | INR | 8.75 | 9.5 | 8.75 | 8.95 | 8.95 | -0.1 (-1.10%) | 954 |
| 7 Jan 2019 | INR | 9 | 9.45 | 8.7 | 9.05 | 9.05 | +0.05 (+0.56%) | 3,512 |
| 4 Jan 2019 | INR | 9.45 | 9.45 | 9 | 9 | 9 | -0.45 (-4.76%) | 1,879 |
| 3 Jan 2019 | INR | 10 | 10 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 2,491 |
| 2 Jan 2019 | INR | 9.5 | 9.95 | 9.5 | 9.9 | 9.9 | -0.1 (-1%) | 2,305 |
| 1 Jan 2019 | INR | 9.55 | 10 | 9.5 | 10 | 10 | +0.05 (+0.50%) | 3,915 |
| 31 Dec 2018 | INR | 9.5 | 10.2 | 9.5 | 9.95 | 9.95 | -0.05 (-0.50%) | 2,214 |
| 28 Dec 2018 | INR | 10 | 10.2 | 9.55 | 10 | 10 | +0.25 (+2.56%) | 3,614 |
| 27 Dec 2018 | INR | 9.8 | 10.2 | 9.75 | 9.75 | 9.75 | -0.45 (-4.41%) | 385 |
| 26 Dec 2018 | INR | 9.5 | 10.25 | 9.5 | 10.2 | 10.2 | +0.4 (+4.08%) | 7,141 |
| 24 Dec 2018 | INR | 9.8 | 10.25 | 9.6 | 9.8 | 9.8 | 0.0 (0.0%) | 9,345 |
| 21 Dec 2018 | INR | 9.35 | 9.8 | 9.35 | 9.8 | 9.8 | +0.45 (+4.81%) | 1,036 |
| 20 Dec 2018 | INR | 9 | 9.35 | 9 | 9.35 | 9.35 | 0.0 (0.0%) | 5,008 |
| 19 Dec 2018 | INR | 9.5 | 9.85 | 9.25 | 9.35 | 9.35 | -0.15 (-1.58%) | 3,220 |
| 18 Dec 2018 | INR | 9.05 | 9.55 | 9.05 | 9.5 | 9.5 | +0.4 (+4.40%) | 1,051 |
| 17 Dec 2018 | INR | 8.4 | 9.1 | 8.4 | 9.1 | 9.1 | +0.35 (+4%) | 346 |
| 14 Dec 2018 | INR | 8.75 | 9.15 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 754 |
