| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 8.45 | 9 | 8.45 | 8.95 | 8.95 | +0.2 (+2.29%) | 6,071 |
| 12 Dec 2018 | INR | 8.65 | 9 | 8.65 | 8.75 | 8.75 | -0.25 (-2.78%) | 816 |
| 11 Dec 2018 | INR | 8.25 | 9 | 8.25 | 9 | 9 | +0.35 (+4.05%) | 177 |
| 10 Dec 2018 | INR | 9.1 | 9.1 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 450 |
| 7 Dec 2018 | INR | 9.6 | 9.6 | 8.8 | 9.1 | 9.1 | -0.05 (-0.55%) | 1,213 |
| 6 Dec 2018 | INR | 9 | 9.15 | 8.9 | 9.15 | 9.15 | +0.4 (+4.57%) | 1,718 |
| 5 Dec 2018 | INR | 9.05 | 9.5 | 8.7 | 8.75 | 8.75 | -0.3 (-3.31%) | 931 |
| 4 Dec 2018 | INR | 8.7 | 9.05 | 8.65 | 9.05 | 9.05 | +0.4 (+4.62%) | 1,999 |
| 3 Dec 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 847 |
| 30 Nov 2018 | INR | 8.9 | 9.75 | 8.85 | 9.1 | 9.1 | -0.2 (-2.15%) | 1,395 |
| 29 Nov 2018 | INR | 9.3 | 10.15 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 934 |
| 28 Nov 2018 | INR | 10 | 10.35 | 9.7 | 9.75 | 9.75 | -0.45 (-4.41%) | 1,120 |
| 27 Nov 2018 | INR | 9.75 | 10.25 | 9.75 | 10.2 | 10.2 | -0.05 (-0.49%) | 324 |
| 26 Nov 2018 | INR | 9.7 | 10.25 | 9.7 | 10.25 | 10.25 | +0.05 (+0.49%) | 601 |
| 22 Nov 2018 | INR | 9.6 | 10.45 | 9.55 | 10.2 | 10.2 | +0.15 (+1.49%) | 1,194 |
| 21 Nov 2018 | INR | 9.95 | 10.35 | 9.9 | 10.05 | 10.05 | -0.35 (-3.37%) | 307 |
| 20 Nov 2018 | INR | 10.8 | 10.8 | 9.95 | 10.4 | 10.4 | -0.05 (-0.48%) | 1,165 |
| 19 Nov 2018 | INR | 10.4 | 10.7 | 10 | 10.45 | 10.45 | -0.05 (-0.48%) | 1,873 |
| 16 Nov 2018 | INR | 10.1 | 10.5 | 10.1 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,270 |
| 15 Nov 2018 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 8 |
| 14 Nov 2018 | INR | 10.45 | 11 | 10.45 | 10.75 | 10.75 | -0.2 (-1.83%) | 2,271 |
| 13 Nov 2018 | INR | 10.55 | 11.1 | 10.55 | 10.95 | 10.95 | -0.15 (-1.35%) | 7,801 |
| 12 Nov 2018 | INR | 11.15 | 11.5 | 10.75 | 11.1 | 11.1 | -0.05 (-0.45%) | 2,886 |
| 9 Nov 2018 | INR | 10.5 | 11.15 | 10.3 | 11.15 | 11.15 | +0.5 (+4.69%) | 5,046 |
| 7 Nov 2018 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.15 (+1.43%) | 15 |
| 6 Nov 2018 | INR | 11.25 | 11.25 | 10.35 | 10.5 | 10.5 | -0.25 (-2.33%) | 4,866 |
| 5 Nov 2018 | INR | 10.75 | 10.75 | 9.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 1,806 |
| 2 Nov 2018 | INR | 10.2 | 10.7 | 10.1 | 10.25 | 10.25 | +0.05 (+0.49%) | 3,099 |
| 1 Nov 2018 | INR | 10.5 | 11 | 10.2 | 10.2 | 10.2 | -0.35 (-3.32%) | 2,444 |
| 31 Oct 2018 | INR | 10.2 | 10.7 | 10.2 | 10.55 | 10.55 | -0.15 (-1.40%) | 3,499 |
