| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 11 | 11.2 | 10.4 | 10.7 | 10.7 | -0.2 (-1.83%) | 3,110 |
| 29 Oct 2018 | INR | 11 | 11 | 10.65 | 10.9 | 10.9 | -0.3 (-2.68%) | 1,540 |
| 26 Oct 2018 | INR | 11.3 | 11.3 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 469 |
| 25 Oct 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 51 |
| 24 Oct 2018 | INR | 11.3 | 11.75 | 11.3 | 11.75 | 11.75 | +0.45 (+3.98%) | 105 |
| 23 Oct 2018 | INR | 10.5 | 11.5 | 10.45 | 11.3 | 11.3 | +0.3 (+2.73%) | 2,539 |
| 22 Oct 2018 | INR | 10.45 | 11 | 10.45 | 11 | 11 | 0.0 (0.0%) | 1,409 |
| 19 Oct 2018 | INR | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 1,072 |
| 17 Oct 2018 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 1,514 |
| 16 Oct 2018 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 391 |
| 15 Oct 2018 | INR | 9.85 | 10.75 | 9.85 | 10.25 | 10.25 | 0.0 (0.0%) | 1,177 |
| 12 Oct 2018 | INR | 9.7 | 10.25 | 9.7 | 10.25 | 10.25 | +0.05 (+0.49%) | 695 |
| 11 Oct 2018 | INR | 9.35 | 10.2 | 9.35 | 10.2 | 10.2 | +0.45 (+4.62%) | 2,719 |
| 10 Oct 2018 | INR | 9.35 | 10.25 | 9.35 | 9.75 | 9.75 | -0.05 (-0.51%) | 4,294 |
| 9 Oct 2018 | INR | 9.8 | 10 | 9.4 | 9.8 | 9.8 | 0.0 (0.0%) | 465 |
| 8 Oct 2018 | INR | 9.55 | 10.05 | 9.55 | 9.8 | 9.8 | -0.25 (-2.49%) | 1,351 |
| 5 Oct 2018 | INR | 10.05 | 10.1 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 1,466 |
| 4 Oct 2018 | INR | 9.9 | 10.9 | 9.9 | 10.55 | 10.55 | +0.15 (+1.44%) | 374 |
| 3 Oct 2018 | INR | 10.1 | 10.4 | 9.6 | 10.4 | 10.4 | +0.3 (+2.97%) | 2,085 |
| 1 Oct 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 608 |
| 28 Sep 2018 | INR | 10.9 | 11.3 | 10.3 | 10.6 | 10.6 | -0.2 (-1.85%) | 2,539 |
| 27 Sep 2018 | INR | 10 | 11 | 10 | 10.8 | 10.8 | +0.3 (+2.86%) | 4,520 |
| 26 Sep 2018 | INR | 10.8 | 11.3 | 10.4 | 10.5 | 10.5 | -0.3 (-2.78%) | 7,394 |
| 25 Sep 2018 | INR | 10.8 | 11.5 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 5,743 |
| 24 Sep 2018 | INR | 10.95 | 11.35 | 10.95 | 11.35 | 11.35 | -0.15 (-1.30%) | 2,941 |
| 21 Sep 2018 | INR | 11.9 | 12 | 11.1 | 11.5 | 11.5 | -0.1 (-0.86%) | 3,797 |
| 19 Sep 2018 | INR | 12 | 12.6 | 11.45 | 11.6 | 11.6 | -0.45 (-3.73%) | 5,435 |
| 18 Sep 2018 | INR | 12.15 | 12.8 | 11.65 | 12.05 | 12.05 | -0.15 (-1.23%) | 780 |
| 17 Sep 2018 | INR | 12.1 | 13.25 | 12.1 | 12.2 | 12.2 | -0.5 (-3.94%) | 1,726 |
| 14 Sep 2018 | INR | 12.5 | 13.15 | 12.4 | 12.7 | 12.7 | +0.15 (+1.20%) | 2,228 |
