Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 1,583 |
27 Jul 2018 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.5 (+4.59%) | 2,337 |
26 Jul 2018 | INR | 10.4 | 10.9 | 10.4 | 10.9 | 10.9 | -100.1 (-90.18%) | 2,191 |
25 Jul 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |