HB Stockholdings Limited Recent Share Price (NSE:HBSL)

NSE:HBSL - HB Stockholdings Limited HB Stockholdings Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2018	INR	111	111	111	111	111	0.0 (0.0%)	0
20 Mar 2018	INR	111	111	111	111	111	0.0 (0.0%)	0
19 Mar 2018	INR	111	111	111	111	111	0.0 (0.0%)	0
16 Mar 2018	INR	111	111	111	111	111	0.0 (0.0%)	0
15 Mar 2018	INR	111	111	111	111	111	0.0 (0.0%)	0
14 Mar 2018	INR	111	111	111	111	111	0.0 (0.0%)	0
13 Mar 2018	INR	111	111	111	111	111	0.0 (0.0%)	0
12 Mar 2018	INR	111	111	111	111	111	0.0 (0.0%)	0
9 Mar 2018	INR	111	111	111	111	111	-259 (-70%)	0
9 Mar 2018	Reverse split: 3 for 10.
8 Mar 2018	INR	117.5	118.5	109.67	111	370	-8.17 (-6.86%)	9,470
7 Mar 2018	INR	126	126	116.83	119.17	397.2333	-10.16 (-7.86%)	38,997
6 Mar 2018	INR	135	136.33	126.67	129.33	431.1	-2.5 (-1.90%)	10,493
5 Mar 2018	INR	130	133.67	129	131.83	439.4333	-4.17 (-3.07%)	18,091
1 Mar 2018	INR	134.17	141.83	134.17	136	453.3333	-2.5 (-1.81%)	19,186
28 Feb 2018	INR	140.5	142	136.67	138.5	461.6667	-4.5 (-3.15%)	23,957
27 Feb 2018	INR	146.67	150	137.33	143	476.6667	-3.67 (-2.50%)	25,139
26 Feb 2018	INR	159.5	159.5	143.5	146.67	488.9	+0.84 (+0.58%)	58,108
23 Feb 2018	INR	133.5	145.83	133.5	145.83	486.1	+13.16 (+9.92%)	72,620
22 Feb 2018	INR	139.83	139.83	131	132.67	442.2333	-5.66 (-4.09%)	14,552
21 Feb 2018	INR	136.67	140	134.17	138.33	461.1	+3.66 (+2.72%)	10,922
20 Feb 2018	INR	134.17	138.83	124.5	134.67	448.9	-3.16 (-2.29%)	36,282
19 Feb 2018	INR	146.67	148.33	133.67	137.83	459.4333	-9.67 (-6.56%)	34,049
16 Feb 2018	INR	153.17	153.17	145	147.5	491.6667	-4.83 (-3.17%)	21,761
15 Feb 2018	INR	158.67	163.33	151.67	152.33	507.7667	-5.84 (-3.69%)	24,720
14 Feb 2018	INR	160	165	156.67	158.17	527.2333	-2.5 (-1.56%)	25,787
12 Feb 2018	INR	160	166.17	157.83	160.67	535.5667	+0.5 (+0.31%)	26,965
9 Feb 2018	INR	151.67	161.67	146.17	160.17	533.9	+0.67 (+0.42%)	34,389
8 Feb 2018	INR	154.17	165	154.17	159.5	531.6667	+4.33 (+2.79%)	38,721
7 Feb 2018	INR	153.33	165.17	137	155.17	517.2333	+4.84 (+3.22%)	64,980
6 Feb 2018	INR	150.33	155	150.33	150.33	501.1	-7.84 (-4.96%)	23,688

Unicorn Response |