| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 79.33 | 83.17 | 79.33 | 79.33 | 264.4333 | -4.17 (-4.99%) | 1,906 |
| 10 Aug 2017 | INR | 84.67 | 88.33 | 82.67 | 83.5 | 278.3333 | -3.5 (-4.02%) | 1,431 |
| 9 Aug 2017 | INR | 86.17 | 88 | 84.5 | 87 | 290 | -1.33 (-1.51%) | 8,121 |
| 8 Aug 2017 | INR | 86 | 89.67 | 84.83 | 88.33 | 294.4333 | -0.84 (-0.94%) | 621 |
| 7 Aug 2017 | INR | 82.33 | 90.83 | 82.33 | 89.17 | 297.2333 | +2.5 (+2.88%) | 2,025 |
| 4 Aug 2017 | INR | 85 | 86.67 | 85 | 86.67 | 288.9 | +1.67 (+1.96%) | 48 |
| 3 Aug 2017 | INR | 82.67 | 89.33 | 82.67 | 85 | 283.3333 | -1.17 (-1.36%) | 990 |
| 2 Aug 2017 | INR | 88.17 | 90 | 82.67 | 86.17 | 287.2333 | -0.83 (-0.95%) | 2,090 |
| 1 Aug 2017 | INR | 86.67 | 90.67 | 84.83 | 87 | 290 | -0.83 (-0.95%) | 1,283 |
| 31 Jul 2017 | INR | 87.67 | 90 | 87.67 | 87.83 | 292.7667 | -0.34 (-0.39%) | 1,509 |
| 28 Jul 2017 | INR | 87.5 | 90.83 | 87.33 | 88.17 | 293.9 | -1.83 (-2.03%) | 1,523 |
| 27 Jul 2017 | INR | 94.5 | 94.5 | 88.33 | 90 | 300 | 0.0 (0.0%) | 1,779 |
| 26 Jul 2017 | INR | 85.17 | 91 | 85.17 | 90 | 300 | +1.33 (+1.50%) | 2,172 |
| 25 Jul 2017 | INR | 87.5 | 94.83 | 87.5 | 88.67 | 295.5667 | -2.16 (-2.38%) | 2,823 |
| 24 Jul 2017 | INR | 87.5 | 91.83 | 87.5 | 90.83 | 302.7667 | +3.33 (+3.81%) | 2,060 |
| 21 Jul 2017 | INR | 90.67 | 90.67 | 84.5 | 87.5 | 291.6667 | +0.5 (+0.57%) | 1,801 |
| 20 Jul 2017 | INR | 90 | 90 | 85.67 | 87 | 290 | +1.17 (+1.36%) | 2,644 |
| 19 Jul 2017 | INR | 87.67 | 90.5 | 84.17 | 85.83 | 286.1 | -1.5 (-1.72%) | 4,221 |
| 18 Jul 2017 | INR | 85 | 91.5 | 84.5 | 87.33 | 291.1 | +0.16 (+0.18%) | 3,365 |
| 17 Jul 2017 | INR | 91.67 | 91.67 | 86.33 | 87.17 | 290.5667 | -2.83 (-3.14%) | 4,342 |
| 14 Jul 2017 | INR | 85 | 91.67 | 83.83 | 90 | 300 | +2.33 (+2.66%) | 1,946 |
| 13 Jul 2017 | INR | 85.33 | 90 | 85.33 | 87.67 | 292.2333 | 0.0 (0.0%) | 2,992 |
| 12 Jul 2017 | INR | 83.5 | 90 | 83.5 | 87.67 | 292.2333 | +0.17 (+0.19%) | 2,172 |
| 11 Jul 2017 | INR | 85.5 | 89.33 | 85.5 | 87.5 | 291.6667 | -1.5 (-1.69%) | 1,349 |
| 10 Jul 2017 | INR | 89.83 | 89.83 | 84.33 | 89 | 296.6667 | +1.5 (+1.71%) | 230 |
| 7 Jul 2017 | INR | 85.67 | 89.83 | 85.67 | 87.5 | 291.6667 | +0.5 (+0.57%) | 4,356 |
| 6 Jul 2017 | INR | 86.67 | 90.67 | 85 | 87 | 290 | -2.17 (-2.43%) | 958 |
| 5 Jul 2017 | INR | 83.33 | 89.67 | 83.33 | 89.17 | 297.2333 | +2.67 (+3.09%) | 1,461 |
| 4 Jul 2017 | INR | 86.17 | 90 | 84 | 86.5 | 288.3333 | -1.83 (-2.07%) | 1,039 |
| 3 Jul 2017 | INR | 87.5 | 90 | 87.17 | 88.33 | 294.4333 | +1.66 (+1.92%) | 2,784 |
