| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 87 | 87.5 | 84.17 | 86.67 | 288.9 | -0.66 (-0.76%) | 966 |
| 29 Jun 2017 | INR | 90.67 | 93 | 87.17 | 87.33 | 291.1 | -2.5 (-2.78%) | 1,179 |
| 28 Jun 2017 | INR | 90.67 | 90.67 | 86.5 | 89.83 | 299.4333 | -1.17 (-1.29%) | 1,873 |
| 27 Jun 2017 | INR | 88.67 | 93.33 | 87.5 | 91 | 303.3333 | -1 (-1.09%) | 1,912 |
| 23 Jun 2017 | INR | 90 | 93.33 | 89.33 | 92 | 306.6667 | +0.33 (+0.36%) | 1,210 |
| 22 Jun 2017 | INR | 89.33 | 96.5 | 89.33 | 91.67 | 305.5667 | -2.33 (-2.48%) | 2,121 |
| 21 Jun 2017 | INR | 92.33 | 94.33 | 91.83 | 94 | 313.3333 | -2.5 (-2.59%) | 3,364 |
| 20 Jun 2017 | INR | 91.5 | 99.17 | 91.5 | 96.5 | 321.6667 | +0.83 (+0.87%) | 1,748 |
| 19 Jun 2017 | INR | 100 | 103.17 | 95.17 | 95.67 | 318.9 | -4.16 (-4.17%) | 2,562 |
| 16 Jun 2017 | INR | 103.33 | 103.33 | 97.33 | 99.83 | 332.7667 | -0.17 (-0.17%) | 2,710 |
| 15 Jun 2017 | INR | 103.33 | 103.33 | 98.33 | 100 | 333.3333 | +0.5 (+0.50%) | 2,662 |
| 14 Jun 2017 | INR | 104.83 | 104.83 | 95.67 | 99.5 | 331.6667 | -1.17 (-1.16%) | 7,032 |
| 13 Jun 2017 | INR | 100.17 | 104.83 | 99.17 | 100.67 | 335.5667 | -1 (-0.98%) | 10,193 |
| 12 Jun 2017 | INR | 98.33 | 102.67 | 98.33 | 101.67 | 338.9 | +2 (+2.01%) | 11,304 |
| 9 Jun 2017 | INR | 99.5 | 102.17 | 92.67 | 99.67 | 332.2333 | +2.34 (+2.40%) | 7,563 |
| 8 Jun 2017 | INR | 92.67 | 97.5 | 91.67 | 97.33 | 324.4333 | +4.16 (+4.46%) | 6,820 |
| 7 Jun 2017 | INR | 88.67 | 94.5 | 87.5 | 93.17 | 310.5667 | +1.17 (+1.27%) | 4,762 |
| 6 Jun 2017 | INR | 94.17 | 96 | 90.33 | 92 | 306.6667 | -1.83 (-1.95%) | 1,193 |
| 5 Jun 2017 | INR | 95 | 98.17 | 92.33 | 93.83 | 312.7667 | -0.67 (-0.71%) | 6,067 |
| 2 Jun 2017 | INR | 95 | 96.67 | 90 | 94.5 | 315 | +0.33 (+0.35%) | 4,169 |
| 1 Jun 2017 | INR | 97.83 | 97.83 | 93.33 | 94.17 | 313.9 | +0.34 (+0.36%) | 1,627 |
| 31 May 2017 | INR | 97.67 | 97.67 | 92.5 | 93.83 | 312.7667 | -3.5 (-3.60%) | 5,766 |
| 30 May 2017 | INR | 101.5 | 101.5 | 93.33 | 97.33 | 324.4333 | +0.66 (+0.68%) | 23,236 |
| 29 May 2017 | INR | 96.67 | 96.67 | 96.67 | 96.67 | 322.2333 | +8.67 (+9.85%) | 12,801 |
| 26 May 2017 | INR | 92.5 | 93.83 | 86.83 | 88 | 293.3333 | -2.5 (-2.76%) | 16,663 |
| 25 May 2017 | INR | 84.33 | 90.5 | 83 | 90.5 | 301.6667 | +8.17 (+9.92%) | 11,940 |
| 24 May 2017 | INR | 92.17 | 94.17 | 80.17 | 82.33 | 274.4333 | -6 (-6.79%) | 11,491 |
| 23 May 2017 | INR | 91.33 | 94.67 | 83.83 | 88.33 | 294.4333 | -3.84 (-4.17%) | 13,756 |
| 22 May 2017 | INR | 95 | 98.33 | 91 | 92.17 | 307.2333 | -2.66 (-2.81%) | 7,558 |
| 19 May 2017 | INR | 96.33 | 98.67 | 91.67 | 94.83 | 316.1 | +1.83 (+1.97%) | 16,886 |
