| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 59 | 59 | 57.3 | 57.7 | 57.7 | -0.35 (-0.60%) | 10,561 |
| 31 Aug 2023 | INR | 59.65 | 59.65 | 57.2 | 58.05 | 58.05 | -0.4 (-0.68%) | 12,723 |
| 30 Aug 2023 | INR | 56.75 | 59.9 | 56.2 | 58.45 | 58.45 | +1.7 (+3.00%) | 92,367 |
| 29 Aug 2023 | INR | 56.5 | 57.4 | 56.3 | 56.75 | 56.75 | +0.25 (+0.44%) | 10,876 |
| 28 Aug 2023 | INR | 57.7 | 57.95 | 56.25 | 56.5 | 56.5 | -0.05 (-0.09%) | 17,321 |
| 25 Aug 2023 | INR | 56.1 | 57.75 | 56.1 | 56.55 | 56.55 | 0.0 (0.0%) | 12,467 |
| 24 Aug 2023 | INR | 57.5 | 58.85 | 56.3 | 56.55 | 56.55 | -1 (-1.74%) | 25,589 |
| 23 Aug 2023 | INR | 57.25 | 59.9 | 56.4 | 57.55 | 57.55 | -0.8 (-1.37%) | 78,665 |
| 22 Aug 2023 | INR | 58.5 | 60.5 | 56.65 | 58.35 | 58.35 | +0.9 (+1.57%) | 36,853 |
| 21 Aug 2023 | INR | 56.5 | 57.8 | 56.3 | 57.45 | 57.45 | +0.95 (+1.68%) | 33,285 |
| 18 Aug 2023 | INR | 56 | 59.45 | 56 | 56.5 | 56.5 | +0.1 (+0.18%) | 80,449 |
| 17 Aug 2023 | INR | 57.05 | 58.95 | 56 | 56.4 | 56.4 | -1.2 (-2.08%) | 35,748 |
| 16 Aug 2023 | INR | 57.7 | 58.4 | 56.2 | 57.6 | 57.6 | +1.25 (+2.22%) | 37,468 |
| 14 Aug 2023 | INR | 58.85 | 58.85 | 56 | 56.35 | 56.35 | -1 (-1.74%) | 53,768 |
| 11 Aug 2023 | INR | 55.8 | 61.45 | 55.15 | 57.35 | 57.35 | +0.95 (+1.68%) | 113,468 |
| 10 Aug 2023 | INR | 60.4 | 61.3 | 55.85 | 56.4 | 56.4 | -5.35 (-8.66%) | 198,783 |
| 9 Aug 2023 | INR | 62.9 | 62.9 | 56.55 | 61.75 | 61.75 | +9.3 (+17.73%) | 475,344 |
| 8 Aug 2023 | INR | 53.3 | 53.3 | 51.2 | 52.45 | 52.45 | +1.05 (+2.04%) | 21,560 |
| 7 Aug 2023 | INR | 52.95 | 53.05 | 50.9 | 51.4 | 51.4 | -0.75 (-1.44%) | 24,339 |
| 4 Aug 2023 | INR | 49.4 | 54.8 | 49 | 52.15 | 52.15 | +2.75 (+5.57%) | 124,440 |
| 3 Aug 2023 | INR | 49.7 | 50.45 | 48.5 | 49.4 | 49.4 | -0.3 (-0.60%) | 16,981 |
| 2 Aug 2023 | INR | 51.8 | 51.8 | 49.6 | 49.7 | 49.7 | -0.1 (-0.20%) | 21,195 |
| 1 Aug 2023 | INR | 50.75 | 54 | 49.15 | 49.8 | 49.8 | -0.75 (-1.48%) | 40,318 |
| 31 Jul 2023 | INR | 52.6 | 52.6 | 49.55 | 50.55 | 50.55 | -0.25 (-0.49%) | 17,864 |
| 28 Jul 2023 | INR | 52.9 | 52.9 | 50.15 | 50.8 | 50.8 | -1.05 (-2.03%) | 13,251 |
| 27 Jul 2023 | INR | 52.55 | 52.55 | 51.2 | 51.85 | 51.85 | +0.25 (+0.48%) | 19,019 |
| 26 Jul 2023 | INR | 53.05 | 53.05 | 51.1 | 51.6 | 51.6 | -0.6 (-1.15%) | 28,272 |
| 25 Jul 2023 | INR | 53 | 54.45 | 51.5 | 52.2 | 52.2 | -0.85 (-1.60%) | 46,434 |
| 24 Jul 2023 | INR | 53.95 | 53.95 | 52.2 | 53.05 | 53.05 | +0.85 (+1.63%) | 27,018 |
| 21 Jul 2023 | INR | 50.1 | 54.6 | 50.1 | 52.2 | 52.2 | +2.1 (+4.19%) | 145,962 |
