| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 57.67 | 62.17 | 57.67 | 61.83 | 206.1 | +1.16 (+1.91%) | 491 |
| 15 Feb 2017 | INR | 63 | 63 | 59.17 | 60.67 | 202.2333 | +1.67 (+2.83%) | 7,051 |
| 14 Feb 2017 | INR | 63.33 | 64.67 | 58.33 | 59 | 196.6667 | -5.33 (-8.29%) | 1,695 |
| 13 Feb 2017 | INR | 65 | 65.17 | 60 | 64.33 | 214.4333 | +2.33 (+3.76%) | 7,091 |
| 10 Feb 2017 | INR | 63.33 | 64 | 58.33 | 62 | 206.6667 | -1 (-1.59%) | 3,788 |
| 9 Feb 2017 | INR | 61.67 | 63 | 60.33 | 63 | 210 | +0.67 (+1.07%) | 4,491 |
| 8 Feb 2017 | INR | 60.83 | 65 | 60 | 62.33 | 207.7667 | +1.5 (+2.47%) | 3,054 |
| 7 Feb 2017 | INR | 60.83 | 63.33 | 60 | 60.83 | 202.7667 | +1.16 (+1.94%) | 2,471 |
| 6 Feb 2017 | INR | 55.67 | 59.67 | 54 | 59.67 | 198.9 | +2.84 (+5.00%) | 5,430 |
| 3 Feb 2017 | INR | 57.5 | 57.83 | 54.17 | 56.83 | 189.4333 | +0.16 (+0.28%) | 1,058 |
| 2 Feb 2017 | INR | 56.67 | 57.33 | 54.5 | 56.67 | 188.9 | +0.67 (+1.20%) | 433 |
| 1 Feb 2017 | INR | 55.5 | 56 | 54.67 | 56 | 186.6667 | +1.33 (+2.43%) | 1,527 |
| 31 Jan 2017 | INR | 55.83 | 56.67 | 53.83 | 54.67 | 182.2333 | -2 (-3.53%) | 2,609 |
| 30 Jan 2017 | INR | 57.83 | 58.5 | 56.67 | 56.67 | 188.9 | -2.16 (-3.67%) | 1,026 |
| 27 Jan 2017 | INR | 58.33 | 59.5 | 57.67 | 58.83 | 196.1 | -0.17 (-0.29%) | 357 |
| 25 Jan 2017 | INR | 59.33 | 61 | 57.83 | 59 | 196.6667 | +0.83 (+1.43%) | 2,954 |
| 24 Jan 2017 | INR | 58.17 | 59.83 | 58 | 58.17 | 193.9 | -0.5 (-0.85%) | 1,752 |
| 23 Jan 2017 | INR | 60.83 | 60.83 | 58 | 58.67 | 195.5667 | -1 (-1.68%) | 1,035 |
| 20 Jan 2017 | INR | 60.17 | 62.5 | 58.83 | 59.67 | 198.9 | -1.16 (-1.91%) | 4,820 |
| 19 Jan 2017 | INR | 62.5 | 62.5 | 60 | 60.83 | 202.7667 | -0.34 (-0.56%) | 525 |
| 18 Jan 2017 | INR | 61.67 | 62.67 | 60.67 | 61.17 | 203.9 | +1.17 (+1.95%) | 1,470 |
| 17 Jan 2017 | INR | 60.17 | 61.5 | 58.83 | 60 | 200 | -0.83 (-1.36%) | 1,730 |
| 16 Jan 2017 | INR | 61 | 62.83 | 60.33 | 60.83 | 202.7667 | -1 (-1.62%) | 5,112 |
| 13 Jan 2017 | INR | 64.17 | 64.83 | 61.67 | 61.83 | 206.1 | -1.5 (-2.37%) | 1,187 |
| 12 Jan 2017 | INR | 65.5 | 68.5 | 62.33 | 63.33 | 211.1 | -2.17 (-3.31%) | 7,322 |
| 11 Jan 2017 | INR | 64.5 | 65.5 | 63.33 | 65.5 | 218.3333 | +3 (+4.80%) | 11,531 |
| 10 Jan 2017 | INR | 60 | 62.5 | 60 | 62.5 | 208.3333 | +2.83 (+4.74%) | 11,973 |
| 9 Jan 2017 | INR | 58.33 | 59.67 | 56.67 | 59.67 | 198.9 | +2.84 (+5.00%) | 2,881 |
| 6 Jan 2017 | INR | 56.67 | 59.17 | 54.17 | 56.83 | 189.4333 | -0.17 (-0.30%) | 3,187 |
| 5 Jan 2017 | INR | 54.17 | 57.17 | 54.17 | 57 | 190 | +2.5 (+4.59%) | 4,766 |
