| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 46.67 | 46.67 | 42.83 | 46.67 | 155.5667 | +1.17 (+2.57%) | 83 |
| 22 Nov 2016 | INR | 47.17 | 47.83 | 42.5 | 45.5 | 151.6667 | +2 (+4.60%) | 1,046 |
| 21 Nov 2016 | INR | 50.83 | 50.83 | 43.33 | 43.5 | 145 | -3.17 (-6.79%) | 639 |
| 18 Nov 2016 | INR | 47.67 | 53.33 | 46.33 | 46.67 | 155.5667 | -4.66 (-9.08%) | 1,947 |
| 17 Nov 2016 | INR | 50.33 | 51.5 | 48 | 51.33 | 171.1 | +0.66 (+1.30%) | 721 |
| 16 Nov 2016 | INR | 43 | 51.33 | 42.17 | 50.67 | 168.9 | +4 (+8.57%) | 4,620 |
| 15 Nov 2016 | INR | 52.67 | 52.67 | 45.67 | 46.67 | 155.5667 | -3.33 (-6.66%) | 2,715 |
| 11 Nov 2016 | INR | 46.83 | 51.5 | 46.83 | 50 | 166.6667 | -2 (-3.85%) | 3,677 |
| 10 Nov 2016 | INR | 48.5 | 52.5 | 48.5 | 52 | 173.3333 | +3.5 (+7.22%) | 282 |
| 9 Nov 2016 | INR | 46.17 | 49.5 | 46.17 | 48.5 | 161.6667 | -2.67 (-5.22%) | 2,124 |
| 8 Nov 2016 | INR | 54.67 | 54.67 | 50 | 51.17 | 170.5667 | -1.33 (-2.53%) | 1,080 |
| 7 Nov 2016 | INR | 55 | 55 | 51.33 | 52.5 | 175 | +1.17 (+2.28%) | 4,925 |
| 4 Nov 2016 | INR | 53.33 | 54 | 49.33 | 51.33 | 171.1 | -2.17 (-4.06%) | 3,444 |
| 3 Nov 2016 | INR | 53.33 | 55.17 | 51.83 | 53.5 | 178.3333 | -0.67 (-1.24%) | 1,733 |
| 2 Nov 2016 | INR | 56 | 56.33 | 53.33 | 54.17 | 180.5667 | -2 (-3.56%) | 4,563 |
| 1 Nov 2016 | INR | 59.83 | 59.83 | 55 | 56.17 | 187.2333 | +39.52 (+237.36%) | 4,269 |
| 30 Oct 2016 | INR | 16.5 | 16.8 | 15.65 | 16.65 | 55.5 | -38.35 (-69.73%) | 10,932 |
| 28 Oct 2016 | INR | 51.67 | 55.5 | 46.83 | 55 | 183.3333 | +4.5 (+8.91%) | 11,832 |
| 27 Oct 2016 | INR | 54.5 | 54.5 | 49.83 | 50.5 | 168.3333 | -3.67 (-6.77%) | 6,408 |
| 26 Oct 2016 | INR | 56.5 | 59.17 | 53.33 | 54.17 | 180.5667 | -2.5 (-4.41%) | 18,968 |
| 25 Oct 2016 | INR | 59.83 | 61.67 | 53.33 | 56.67 | 188.9 | +3.5 (+6.58%) | 59,420 |
| 24 Oct 2016 | INR | 46.33 | 53.17 | 45.83 | 53.17 | 177.2333 | +8.84 (+19.94%) | 76,957 |
| 21 Oct 2016 | INR | 43.17 | 44.67 | 41.67 | 44.33 | 147.7667 | +2 (+4.72%) | 8,241 |
| 20 Oct 2016 | INR | 41.67 | 43.33 | 40.5 | 42.33 | 141.1 | +0.16 (+0.38%) | 6,711 |
| 19 Oct 2016 | INR | 42.17 | 42.5 | 38.83 | 42.17 | 140.5667 | +1.84 (+4.56%) | 1,044 |
| 18 Oct 2016 | INR | 39.5 | 42 | 39.33 | 40.33 | 134.4333 | -1.34 (-3.22%) | 4,504 |
| 17 Oct 2016 | INR | 39 | 42.17 | 39 | 41.67 | 138.9 | +1.5 (+3.73%) | 1,402 |
| 14 Oct 2016 | INR | 38.67 | 41.83 | 38.67 | 40.17 | 133.9 | +1.34 (+3.45%) | 46 |
| 13 Oct 2016 | INR | 41.67 | 41.67 | 38.33 | 38.83 | 129.4333 | -2.17 (-5.29%) | 2,942 |
| 10 Oct 2016 | INR | 41.67 | 42.83 | 40 | 41 | 136.6667 | +0.67 (+1.66%) | 1,387 |
