| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 52 | 52 | 49.8 | 50.1 | 50.1 | -1.2 (-2.34%) | 24,192 |
| 19 Jul 2023 | INR | 51.2 | 52.35 | 50.3 | 51.3 | 51.3 | +0.2 (+0.39%) | 29,028 |
| 18 Jul 2023 | INR | 53 | 54.8 | 50.05 | 51.1 | 51.1 | -1.15 (-2.20%) | 66,492 |
| 17 Jul 2023 | INR | 52 | 61.8 | 50.3 | 52.25 | 52.25 | +0.75 (+1.46%) | 628,094 |
| 14 Jul 2023 | INR | 48.2 | 52.25 | 47.85 | 51.5 | 51.5 | +2.5 (+5.10%) | 60,549 |
| 13 Jul 2023 | INR | 49.3 | 52.5 | 48 | 49 | 49 | -0.45 (-0.91%) | 81,596 |
| 12 Jul 2023 | INR | 46.8 | 50.9 | 46.35 | 49.45 | 49.45 | +3.05 (+6.57%) | 146,826 |
| 11 Jul 2023 | INR | 47.75 | 47.75 | 46 | 46.4 | 46.4 | -0.5 (-1.07%) | 13,291 |
| 10 Jul 2023 | INR | 48.4 | 48.4 | 46.7 | 46.9 | 46.9 | -0.55 (-1.16%) | 15,993 |
| 7 Jul 2023 | INR | 48.05 | 48.05 | 46.45 | 47.45 | 47.45 | +0.3 (+0.64%) | 26,669 |
| 6 Jul 2023 | INR | 47.65 | 47.65 | 46.55 | 47.15 | 47.15 | +0.35 (+0.75%) | 15,121 |
| 5 Jul 2023 | INR | 46.9 | 47.25 | 46.5 | 46.8 | 46.8 | -0.1 (-0.21%) | 9,813 |
| 4 Jul 2023 | INR | 46.35 | 48 | 46.35 | 46.9 | 46.9 | -0.3 (-0.64%) | 17,650 |
| 3 Jul 2023 | INR | 47.3 | 47.8 | 46.75 | 47.2 | 47.2 | -0.1 (-0.21%) | 17,668 |
| 30 Jun 2023 | INR | 47.85 | 48.45 | 47 | 47.3 | 47.3 | -0.65 (-1.36%) | 12,205 |
| 29 Jun 2023 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 46.35 | 48.75 | 46.35 | 47.95 | 47.95 | +0.5 (+1.05%) | 26,489 |
| 26 Jun 2023 | INR | 46.8 | 49 | 46.25 | 47.45 | 47.45 | +0.65 (+1.39%) | 84,899 |
| 23 Jun 2023 | INR | 48.1 | 48.1 | 46.5 | 46.8 | 46.8 | -0.15 (-0.32%) | 7,852 |
| 22 Jun 2023 | INR | 47.9 | 48.05 | 46.7 | 46.95 | 46.95 | -0.1 (-0.21%) | 7,142 |
| 21 Jun 2023 | INR | 47.35 | 48.25 | 46.65 | 47.05 | 47.05 | -0.25 (-0.53%) | 7,508 |
| 20 Jun 2023 | INR | 48.3 | 48.5 | 47 | 47.3 | 47.3 | -0.3 (-0.63%) | 16,026 |
| 19 Jun 2023 | INR | 48.9 | 48.9 | 47.5 | 47.6 | 47.6 | -0.45 (-0.94%) | 10,305 |
| 16 Jun 2023 | INR | 49.4 | 49.4 | 47.5 | 48.05 | 48.05 | -0.05 (-0.10%) | 52,702 |
| 15 Jun 2023 | INR | 49.75 | 49.75 | 47.1 | 48.1 | 48.1 | -0.55 (-1.13%) | 69,028 |
| 14 Jun 2023 | INR | 48.7 | 50.3 | 46.35 | 48.65 | 48.65 | -0.05 (-0.10%) | 81,488 |
| 13 Jun 2023 | INR | 50.5 | 50.5 | 48.45 | 48.7 | 48.7 | -0.5 (-1.02%) | 50,938 |
| 12 Jun 2023 | INR | 49.4 | 50.7 | 48.45 | 49.2 | 49.2 | -0.1 (-0.20%) | 23,506 |
| 9 Jun 2023 | INR | 48.5 | 51.55 | 47.85 | 49.3 | 49.3 | +1 (+2.07%) | 46,855 |
