| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 49 | 50.35 | 47.25 | 48.3 | 48.3 | -0.25 (-0.51%) | 21,688 |
| 7 Jun 2023 | INR | 48.45 | 53 | 47.15 | 48.55 | 48.55 | +1.4 (+2.97%) | 105,163 |
| 6 Jun 2023 | INR | 46.3 | 48.7 | 46.2 | 47.15 | 47.15 | -0.2 (-0.42%) | 5,274 |
| 5 Jun 2023 | INR | 47.85 | 49 | 46.8 | 47.35 | 47.35 | +0.8 (+1.72%) | 12,286 |
| 2 Jun 2023 | INR | 48.4 | 48.4 | 46 | 46.55 | 46.55 | -0.65 (-1.38%) | 9,211 |
| 1 Jun 2023 | INR | 47.05 | 47.8 | 46.55 | 47.2 | 47.2 | +0.15 (+0.32%) | 4,263 |
| 31 May 2023 | INR | 48 | 48 | 46.85 | 47.05 | 47.05 | -0.4 (-0.84%) | 3,358 |
| 30 May 2023 | INR | 47.95 | 48.1 | 47.05 | 47.45 | 47.45 | +0.2 (+0.42%) | 3,001 |
| 29 May 2023 | INR | 47 | 48.95 | 47 | 47.25 | 47.25 | +0.1 (+0.21%) | 5,459 |
| 26 May 2023 | INR | 48.2 | 49 | 46.05 | 47.15 | 47.15 | -2.3 (-4.65%) | 14,533 |
| 25 May 2023 | INR | 49.1 | 50.35 | 48.05 | 49.45 | 49.45 | +1.35 (+2.81%) | 14,588 |
| 24 May 2023 | INR | 48.3 | 48.95 | 46.5 | 48.1 | 48.1 | +0.3 (+0.63%) | 19,669 |
| 23 May 2023 | INR | 47.2 | 49 | 47.2 | 47.8 | 47.8 | +0.6 (+1.27%) | 14,355 |
| 22 May 2023 | INR | 48.8 | 51.2 | 44.4 | 47.2 | 47.2 | -1.55 (-3.18%) | 61,667 |
| 19 May 2023 | INR | 49.3 | 50.5 | 47.65 | 48.75 | 48.75 | -0.6 (-1.22%) | 8,595 |
| 18 May 2023 | INR | 50.25 | 50.25 | 49.1 | 49.35 | 49.35 | -0.5 (-1.00%) | 2,249 |
| 17 May 2023 | INR | 50 | 50.55 | 49.15 | 49.85 | 49.85 | -0.05 (-0.10%) | 7,457 |
| 16 May 2023 | INR | 50.35 | 50.65 | 49.4 | 49.9 | 49.9 | -0.35 (-0.70%) | 5,257 |
| 15 May 2023 | INR | 52.6 | 52.6 | 49.1 | 50.25 | 50.25 | -0.1 (-0.20%) | 5,271 |
| 12 May 2023 | INR | 49.5 | 53.45 | 49.05 | 50.35 | 50.35 | +0.5 (+1.00%) | 25,318 |
| 11 May 2023 | INR | 49 | 50.4 | 48.8 | 49.85 | 49.85 | +0.75 (+1.53%) | 1,800 |
| 10 May 2023 | INR | 48.7 | 50.45 | 48.3 | 49.1 | 49.1 | -0.05 (-0.10%) | 2,987 |
| 9 May 2023 | INR | 50.15 | 50.4 | 48.5 | 49.15 | 49.15 | -0.95 (-1.90%) | 7,636 |
| 8 May 2023 | INR | 51.35 | 51.35 | 49.05 | 50.1 | 50.1 | +0.15 (+0.30%) | 4,444 |
| 5 May 2023 | INR | 50.15 | 50.95 | 49.75 | 49.95 | 49.95 | -1.05 (-2.06%) | 4,261 |
| 4 May 2023 | INR | 51.5 | 52 | 49.1 | 51 | 51 | -0.3 (-0.58%) | 26,562 |
| 3 May 2023 | INR | 50.9 | 53.7 | 48.6 | 51.3 | 51.3 | +0.5 (+0.98%) | 67,152 |
| 2 May 2023 | INR | 48.1 | 55.35 | 46.4 | 50.8 | 50.8 | +3.8 (+8.09%) | 258,216 |
| 28 Apr 2023 | INR | 47.45 | 47.45 | 46.4 | 47 | 47 | +0.35 (+0.75%) | 2,156 |
| 27 Apr 2023 | INR | 47.8 | 47.8 | 46.35 | 46.65 | 46.65 | +0.1 (+0.21%) | 1,799 |
