| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 47.75 | 52 | 45.95 | 46.55 | 46.55 | -0.35 (-0.75%) | 44,159 |
| 25 Apr 2023 | INR | 47 | 47.55 | 46.25 | 46.9 | 46.9 | +0.65 (+1.41%) | 2,294 |
| 24 Apr 2023 | INR | 46.3 | 46.9 | 46.05 | 46.25 | 46.25 | -0.05 (-0.11%) | 2,824 |
| 21 Apr 2023 | INR | 46.4 | 46.95 | 46.2 | 46.3 | 46.3 | -0.05 (-0.11%) | 2,122 |
| 20 Apr 2023 | INR | 46.85 | 47.1 | 46 | 46.35 | 46.35 | -0.5 (-1.07%) | 3,009 |
| 19 Apr 2023 | INR | 46.95 | 46.95 | 46.7 | 46.85 | 46.85 | +0.4 (+0.86%) | 1,116 |
| 18 Apr 2023 | INR | 46.9 | 47.05 | 46.25 | 46.45 | 46.45 | -0.25 (-0.54%) | 5,228 |
| 17 Apr 2023 | INR | 46.05 | 48 | 46 | 46.7 | 46.7 | -0.1 (-0.21%) | 5,174 |
| 13 Apr 2023 | INR | 46.6 | 47.75 | 46.45 | 46.8 | 46.8 | +0.2 (+0.43%) | 6,814 |
| 12 Apr 2023 | INR | 48 | 48 | 46.3 | 46.6 | 46.6 | -0.55 (-1.17%) | 7,650 |
| 11 Apr 2023 | INR | 47 | 47.95 | 46.25 | 47.15 | 47.15 | +0.1 (+0.21%) | 2,144 |
| 10 Apr 2023 | INR | 48.7 | 48.7 | 46.3 | 47.05 | 47.05 | -0.5 (-1.05%) | 4,822 |
| 6 Apr 2023 | INR | 47.65 | 47.9 | 46.65 | 47.55 | 47.55 | -0.1 (-0.21%) | 3,247 |
| 5 Apr 2023 | INR | 46.95 | 48.35 | 46.3 | 47.65 | 47.65 | +1.4 (+3.03%) | 7,996 |
| 3 Apr 2023 | INR | 47.95 | 48.05 | 46 | 46.25 | 46.25 | +0.3 (+0.65%) | 3,972 |
| 31 Mar 2023 | INR | 46 | 48 | 45.2 | 45.95 | 45.95 | -1.2 (-2.55%) | 6,659 |
| 29 Mar 2023 | INR | 45.4 | 50.85 | 43.6 | 47.15 | 47.15 | +1.85 (+4.08%) | 77,336 |
| 28 Mar 2023 | INR | 47 | 47.8 | 45 | 45.3 | 45.3 | -1.95 (-4.13%) | 11,192 |
| 27 Mar 2023 | INR | 50.75 | 50.75 | 46.1 | 47.25 | 47.25 | -1.9 (-3.87%) | 11,007 |
| 24 Mar 2023 | INR | 49.3 | 51.15 | 49.05 | 49.15 | 49.15 | -1.4 (-2.77%) | 6,645 |
| 23 Mar 2023 | INR | 50 | 52.2 | 49.1 | 50.55 | 50.55 | +1.05 (+2.12%) | 49,455 |
| 22 Mar 2023 | INR | 48 | 52 | 46.55 | 49.5 | 49.5 | +2.35 (+4.98%) | 76,734 |
| 21 Mar 2023 | INR | 44.7 | 47.95 | 44.5 | 47.15 | 47.15 | +2.35 (+5.25%) | 15,578 |
| 20 Mar 2023 | INR | 45.25 | 47.95 | 44.05 | 44.8 | 44.8 | -1.65 (-3.55%) | 14,261 |
| 17 Mar 2023 | INR | 47.3 | 48.75 | 45.25 | 46.45 | 46.45 | -0.85 (-1.80%) | 51,203 |
| 16 Mar 2023 | INR | 48.5 | 49.5 | 47 | 47.3 | 47.3 | -2.2 (-4.44%) | 14,493 |
| 15 Mar 2023 | INR | 51.95 | 51.95 | 48.05 | 49.5 | 49.5 | -2.1 (-4.07%) | 12,218 |
| 14 Mar 2023 | INR | 50.95 | 54.4 | 48.4 | 51.6 | 51.6 | +1.85 (+3.72%) | 154,360 |
| 13 Mar 2023 | INR | 47.9 | 50.9 | 46.5 | 49.75 | 49.75 | +2.75 (+5.85%) | 40,611 |
| 10 Mar 2023 | INR | 47 | 48.15 | 46 | 47 | 47 | -0.05 (-0.11%) | 3,037 |
