Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 2.4496 | 2.4627 | 1.0927 | 2.3061 | 2.3061 | -0.14 (-5.72%) | 23,122 |
9 Aug 2021 | USD | 2.1108 | 2.5761 | 2.0358 | 2.4461 | 2.4461 | +0.336 (+15.94%) | 2,207 |
8 Aug 2021 | USD | 2.2949 | 2.6437 | 2.0711 | 2.1098 | 2.1098 | -0.417 (-16.50%) | 22,072 |
7 Aug 2021 | USD | 2.3422 | 2.5594 | 2.3308 | 2.5268 | 2.5268 | +0.183 (+7.83%) | 372 |
6 Aug 2021 | USD | 2.7123 | 3.6138 | 2.3367 | 2.3433 | 2.3433 | -0.366 (-13.51%) | 39,084 |
5 Aug 2021 | USD | 2.432 | 2.7184 | 2.2929 | 2.7092 | 2.7092 | +0.277 (+11.38%) | 783 |
4 Aug 2021 | USD | 2.1273 | 2.6567 | 2.0937 | 2.4324 | 2.4324 | +0.298 (+13.97%) | 2,126 |
3 Aug 2021 | USD | 2.1706 | 2.1845 | 1.8354 | 2.1343 | 2.1343 | -0.037 (-1.73%) | 670 |
2 Aug 2021 | USD | 2.3436 | 2.4059 | 2.1242 | 2.1718 | 2.1718 | -0.173 (-7.40%) | 1,062 |
1 Aug 2021 | USD | 2.5374 | 2.6771 | 2.2825 | 2.3453 | 2.3453 | -0.256 (-9.83%) | 1,421 |
31 Jul 2021 | USD | 2.0663 | 2.606 | 1.9308 | 2.6009 | 2.6009 | +0.54 (+26.20%) | 4,323 |
30 Jul 2021 | USD | 2.5929 | 2.6572 | 1.8869 | 2.0609 | 2.0609 | -0.53 (-20.47%) | 508 |
29 Jul 2021 | USD | 2.0324 | 2.6218 | 1.9076 | 2.5912 | 2.5912 | +0.559 (+27.53%) | 3,756 |
28 Jul 2021 | USD | 1.6097 | 2.2358 | 1.5912 | 2.0318 | 2.0318 | +0.427 (+26.64%) | 1,057 |
27 Jul 2021 | USD | 1.6682 | 2.5682 | 1.5507 | 1.6044 | 1.6044 | -0.065 (-3.89%) | 610 |
26 Jul 2021 | USD | 2.2722 | 2.4706 | 1.6538 | 1.6693 | 1.6693 | -0.602 (-26.49%) | 336 |
25 Jul 2021 | USD | 1.7399 | 2.2736 | 0.9742 | 2.271 | 2.271 | +0.531 (+30.55%) | 55,412 |
24 Jul 2021 | USD | 1.5198 | 2.5983 | 1.4845 | 1.7395 | 1.7395 | +0.209 (+13.63%) | 10,126 |
23 Jul 2021 | USD | 1.5639 | 1.8903 | 1.4146 | 1.5308 | 1.5308 | -0.033 (-2.12%) | 2,372 |
22 Jul 2021 | USD | 1.3665 | 1.5653 | 1.3534 | 1.564 | 1.564 | +0.194 (+14.14%) | 0 |
21 Jul 2021 | USD | 1.1386 | 1.4605 | 1.1251 | 1.3703 | 1.3703 | +0.232 (+20.40%) | 868 |
20 Jul 2021 | USD | 1.3976 | 1.445 | 1.1358 | 1.1381 | 1.1381 | -0.2 (-14.95%) | 131 |
19 Jul 2021 | USD | 1.3265 | 1.3486 | 1.3096 | 1.3381 | 1.3381 | +0.009 (+0.66%) | 1,188 |
18 Jul 2021 | USD | 1.3389 | 1.3997 | 1.3195 | 1.3293 | 1.3293 | -0.009 (-0.67%) | 1,873 |
17 Jul 2021 | USD | 1.3309 | 1.3647 | 1.3163 | 1.3382 | 1.3382 | +0.007 (+0.53%) | 20 |
16 Jul 2021 | USD | 1.37 | 1.6488 | 1.33 | 1.3311 | 1.3311 | -0.04 (-2.90%) | 4,013 |
15 Jul 2021 | USD | 1.3738 | 1.394 | 1.3187 | 1.3709 | 1.3709 | -0.003 (-0.23%) | 40 |
14 Jul 2021 | USD | 1.6251 | 1.9965 | 1.3646 | 1.3741 | 1.3741 | -0.251 (-15.43%) | 1,944 |
13 Jul 2021 | USD | 1.7288 | 1.7342 | 1.6132 | 1.6248 | 1.6248 | -0.103 (-5.98%) | 156 |
12 Jul 2021 | USD | 1.5597 | 1.7812 | 1.5123 | 1.7281 | 1.7281 | +0.167 (+10.69%) | 12,313 |