| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2021 | USD | 1.8847 | 2.2058 | 1.4006 | 1.5612 | 1.5612 | -0.326 (-17.28%) | 10,121 |
| 10 Jul 2021 | USD | 1.7835 | 1.9206 | 1.4953 | 1.8874 | 1.8874 | +0.102 (+5.69%) | 8,895 |
| 9 Jul 2021 | USD | 1.9079 | 1.9408 | 1.7114 | 1.7858 | 1.7858 | +0.228 (+14.67%) | 2,981 |
| 8 Jul 2021 | USD | 1.6977 | 1.7023 | 1.54 | 1.5574 | 1.5574 | -0.142 (-8.37%) | 7,787 |
| 7 Jul 2021 | USD | 1.7016 | 1.9823 | 1.6901 | 1.6996 | 1.6996 | +0.001 (+0.06%) | 10,596 |
| 6 Jul 2021 | USD | 2.1059 | 2.2426 | 1.697 | 1.6986 | 1.6986 | -0.414 (-19.61%) | 148 |
| 5 Jul 2021 | USD | 2.1258 | 2.1517 | 1.8444 | 2.1129 | 2.1129 | -0.013 (-0.60%) | 357 |
| 4 Jul 2021 | USD | 1.8191 | 2.1782 | 1.7223 | 2.1256 | 2.1256 | +0.309 (+17.01%) | 1,001 |
| 3 Jul 2021 | USD | 1.69 | 1.8735 | 1.6308 | 1.8166 | 1.8166 | +0.13 (+7.70%) | 1,297 |
| 2 Jul 2021 | USD | 1.6294 | 1.6902 | 1.5875 | 1.6868 | 1.6868 | +0.055 (+3.35%) | 5,688 |
| 1 Jul 2021 | USD | 1.9305 | 1.9305 | 1.6096 | 1.6322 | 1.6322 | -0.299 (-15.47%) | 1,074 |
| 30 Jun 2021 | USD | 2.0556 | 2.1493 | 1.553 | 1.931 | 1.931 | -0.08 (-3.97%) | 41,970 |
| 29 Jun 2021 | USD | 1.7958 | 3.1267 | 1.7958 | 2.0108 | 2.0108 | +0.217 (+12.09%) | 1,637 |
| 28 Jun 2021 | USD | 1.6851 | 2.9892 | 1.6737 | 1.7939 | 1.7939 | +0.112 (+6.67%) | 10,752 |
| 27 Jun 2021 | USD | 1.7973 | 1.8602 | 1.5459 | 1.6818 | 1.6818 | -0.103 (-5.76%) | 4,475 |
| 26 Jun 2021 | USD | 1.7418 | 1.7895 | 1.6782 | 1.7846 | 1.7846 | +0.037 (+2.12%) | 886 |
| 25 Jun 2021 | USD | 1.9444 | 1.971 | 1.5071 | 1.7475 | 1.7475 | -0.194 (-10.00%) | 1,372 |
| 24 Jun 2021 | USD | 1.8298 | 1.9788 | 1.5275 | 1.9416 | 1.9416 | +0.113 (+6.16%) | 5,539 |
| 23 Jun 2021 | USD | 1.1811 | 1.8596 | 1.157 | 1.829 | 1.829 | +0.652 (+55.40%) | 86 |
| 22 Jun 2021 | USD | 1.883 | 1.9746 | 1.0815 | 1.177 | 1.177 | -0.708 (-37.57%) | 8,959 |
| 21 Jun 2021 | USD | 2.6961 | 2.7068 | 1.7823 | 1.8853 | 1.8853 | -0.807 (-29.97%) | 549 |
| 20 Jun 2021 | USD | 2.2294 | 2.7298 | 2.2102 | 2.6923 | 2.6923 | +0.462 (+20.70%) | 1,005 |
| 19 Jun 2021 | USD | 2.6016 | 2.6407 | 2.003 | 2.2305 | 2.2305 | -0.37 (-14.23%) | 2,056 |
| 18 Jun 2021 | USD | 3.1338 | 3.1377 | 1.9703 | 2.6005 | 2.6005 | -0.536 (-17.09%) | 19,384 |
| 17 Jun 2021 | USD | 1.8434 | 3.1371 | 1.8434 | 3.1366 | 3.1366 | +1.296 (+70.42%) | 8,626 |
| 16 Jun 2021 | USD | 2.5588 | 2.5588 | 1.8362 | 1.8405 | 1.8405 | -0.721 (-28.14%) | 5,533 |
| 15 Jun 2021 | USD | 1.9478 | 2.565 | 1.9024 | 2.5613 | 2.5613 | +0.615 (+31.58%) | 1,565 |
| 14 Jun 2021 | USD | 1.8886 | 2.3529 | 1.8615 | 1.9466 | 1.9466 | +0.064 (+3.39%) | 5,885 |
| 13 Jun 2021 | USD | 1.7941 | 2.5079 | 1.7573 | 1.8828 | 1.8828 | +0.085 (+4.75%) | 1,194 |
| 12 Jun 2021 | USD | 1.8273 | 1.9016 | 1.7564 | 1.7974 | 1.7974 | -0.036 (-1.96%) | 533 |
