| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 19.34 | 19.61 | 19.18 | 19.2 | 19.2 | +0.13 (+0.68%) | 30,522 |
| 2 May 2024 | USD | 19.25 | 19.25 | 18.97 | 19.07 | 19.07 | +0.11 (+0.58%) | 29,958 |
| 1 May 2024 | USD | 18.45 | 19.18 | 18.45 | 18.96 | 18.96 | +0.505 (+2.74%) | 43,767 |
| 30 Apr 2024 | USD | 18.72 | 18.785 | 18.42 | 18.455 | 18.455 | -0.305 (-1.63%) | 38,490 |
| 29 Apr 2024 | USD | 19 | 19.04 | 18.61 | 18.76 | 18.76 | -0.13 (-0.69%) | 62,703 |
| 26 Apr 2024 | USD | 18.73 | 19.055 | 18.69 | 18.89 | 18.89 | +0.03 (+0.16%) | 21,153 |
| 25 Apr 2024 | USD | 18.88 | 18.95 | 18.515 | 18.86 | 18.86 | -0.13 (-0.68%) | 30,979 |
| 24 Apr 2024 | USD | 18.69 | 19.255 | 18.69 | 18.99 | 18.99 | +0.05 (+0.26%) | 34,493 |
| 23 Apr 2024 | USD | 19.04 | 19.17 | 18.61 | 18.94 | 18.94 | +0.01 (+0.05%) | 30,676 |
| 22 Apr 2024 | USD | 18.715 | 19.5 | 18.55 | 18.93 | 18.93 | +0.41 (+2.21%) | 27,934 |
| 19 Apr 2024 | USD | 18.03 | 18.89 | 18.03 | 18.52 | 18.52 | +0.35 (+1.93%) | 30,548 |
| 18 Apr 2024 | USD | 18.03 | 18.31 | 18.01 | 18.17 | 18.17 | +0.03 (+0.17%) | 30,687 |
| 17 Apr 2024 | USD | 18.27 | 18.5 | 18 | 18.14 | 18.14 | -0.14 (-0.77%) | 29,355 |
| 16 Apr 2024 | USD | 18.45 | 18.685 | 18.11 | 18.28 | 18.28 | -0.13 (-0.71%) | 10,365 |
| 15 Apr 2024 | USD | 18.575 | 18.76 | 18.14 | 18.41 | 18.41 | -0.19 (-1.02%) | 47,642 |
| 12 Apr 2024 | USD | 18.37 | 18.8175 | 18 | 18.6 | 18.6 | +0.195 (+1.06%) | 44,241 |
| 11 Apr 2024 | USD | 18.78 | 18.81 | 18.325 | 18.405 | 18.405 | -0.415 (-2.21%) | 26,100 |
| 10 Apr 2024 | USD | 18.83 | 18.88 | 18.4699 | 18.82 | 18.82 | -0.16 (-0.84%) | 81,206 |
| 9 Apr 2024 | USD | 19.19 | 19.19 | 18.98 | 18.98 | 18.98 | +0.07 (+0.37%) | 17,953 |
| 8 Apr 2024 | USD | 18.93 | 19.145 | 18.91 | 18.91 | 18.91 | -0.04 (-0.21%) | 11,905 |
| 5 Apr 2024 | USD | 18.95 | 19.23 | 18.89 | 18.95 | 18.95 | +0.03 (+0.16%) | 20,840 |
| 4 Apr 2024 | USD | 19.14 | 19.18 | 18.7338 | 18.92 | 18.92 | +0.03 (+0.16%) | 18,406 |
| 3 Apr 2024 | USD | 18.81 | 18.995 | 18.695 | 18.89 | 18.89 | +0.01 (+0.05%) | 23,603 |
| 2 Apr 2024 | USD | 18.67 | 19.05 | 18.385 | 18.88 | 18.88 | +0.15 (+0.80%) | 29,226 |
| 1 Apr 2024 | USD | 19.16 | 19.16 | 18.71 | 18.73 | 18.73 | -0.31 (-1.63%) | 32,875 |
| 28 Mar 2024 | USD | 19.16 | 19.16 | 18.92 | 19.04 | 19.04 | -0.15 (-0.78%) | 28,586 |
| 27 Mar 2024 | USD | 18.65 | 19.26 | 18.65 | 19.19 | 19.19 | +0.68 (+3.67%) | 12,276 |
| 26 Mar 2024 | USD | 18.86 | 18.9 | 18.51 | 18.51 | 18.51 | -0.35 (-1.86%) | 18,373 |
| 25 Mar 2024 | USD | 19.37 | 19.37 | 18.857 | 18.86 | 18.86 | -0.15 (-0.79%) | 9,387 |
| 22 Mar 2024 | USD | 19.44 | 19.44 | 18.83 | 19.01 | 19.01 | -0.29 (-1.50%) | 10,824 |
