| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 21,729.1227 | 22,277.8791 | 21,524.5899 | 22,151.431 | 22,151.431 | +422.636 (+1.95%) | 236,040 |
| 11 Sep 2022 | USD | 21,727.2166 | 21,759.7949 | 21,425.8888 | 21,728.7947 | 21,728.7947 | -0.497 (0.0%) | 118,913 |
| 10 Sep 2022 | USD | 21,347.7873 | 21,746.0813 | 21,198.2131 | 21,729.2914 | 21,729.2914 | +381.392 (+1.79%) | 143,602 |
| 9 Sep 2022 | USD | 19,284.2246 | 21,513.6382 | 19,279.5195 | 21,347.8992 | 21,347.8992 | +2,063.365 (+10.70%) | 433,221 |
| 8 Sep 2022 | USD | 19,329.3974 | 19,467.6784 | 19,079.0729 | 19,284.5341 | 19,284.5341 | -45.603 (-0.24%) | 367,567 |
| 7 Sep 2022 | USD | 18,846.1577 | 19,420.0464 | 18,597.7072 | 19,330.1373 | 19,330.1373 | +472.455 (+2.51%) | 140,827 |
| 6 Sep 2022 | USD | 19,811.3912 | 20,114.5192 | 18,740.9933 | 18,857.682 | 18,857.682 | -952.801 (-4.81%) | 321,713 |
| 5 Sep 2022 | USD | 19,959.1143 | 19,987.4301 | 19,689.7503 | 19,810.4825 | 19,810.4825 | -148.072 (-0.74%) | 74,330 |
| 4 Sep 2022 | USD | 19,793.5268 | 19,959.7902 | 19,649.865 | 19,958.5548 | 19,958.5548 | +165.752 (+0.84%) | 110,289 |
| 3 Sep 2022 | USD | 19,926.37 | 20,001.5295 | 19,714.4537 | 19,792.8031 | 19,792.8031 | -133.557 (-0.67%) | 57,759 |
| 2 Sep 2022 | USD | 20,103.1621 | 20,384.6032 | 19,819.1675 | 19,926.3604 | 19,926.3604 | -176.039 (-0.88%) | 157,097 |
| 1 Sep 2022 | USD | 20,038.3173 | 20,174.8169 | 19,634.6939 | 20,102.3993 | 20,102.3993 | +64.034 (+0.32%) | 171,743 |
| 31 Aug 2022 | USD | 19,813.8266 | 20,421.4056 | 19,813.8266 | 20,038.3648 | 20,038.3648 | +227.402 (+1.15%) | 188,147 |
| 30 Aug 2022 | USD | 20,280.9074 | 20,520.5623 | 19,602.492 | 19,810.9632 | 19,810.9632 | -470.403 (-2.32%) | 462,686 |
| 29 Aug 2022 | USD | 19,595.702 | 20,366.0058 | 19,594.6834 | 20,281.3662 | 20,281.3662 | +685.628 (+3.50%) | 201,066 |
| 28 Aug 2022 | USD | 20,036.5373 | 20,091.4097 | 19,595.7378 | 19,595.7378 | 19,595.7378 | -441.034 (-2.20%) | 91,663 |
| 27 Aug 2022 | USD | 20,204.5934 | 20,338.5576 | 19,876.8745 | 20,036.7717 | 20,036.7717 | -163.838 (-0.81%) | 145,996 |
| 26 Aug 2022 | USD | 21,573.6843 | 21,817.4337 | 20,185.9128 | 20,200.6096 | 20,200.6096 | -1,373.185 (-6.37%) | 337,911 |
| 25 Aug 2022 | USD | 21,436.3446 | 21,741.0796 | 21,388.1018 | 21,573.7941 | 21,573.7941 | +136.52 (+0.64%) | 237,734 |
| 24 Aug 2022 | USD | 21,531.668 | 21,806.2655 | 21,213.1365 | 21,437.2737 | 21,437.2737 | -94.462 (-0.44%) | 118,898 |
| 23 Aug 2022 | USD | 21,361.3019 | 21,601.7579 | 20,953.209 | 21,531.7353 | 21,531.7353 | +170.369 (+0.80%) | 155,359 |
| 22 Aug 2022 | USD | 21,578.8351 | 21,578.8351 | 20,849.5498 | 21,361.3658 | 21,361.3658 | -217.67 (-1.01%) | 162,661 |
| 21 Aug 2022 | USD | 21,108.7076 | 21,697.7654 | 21,101.3004 | 21,579.0361 | 21,579.0361 | +470.464 (+2.23%) | 135,417 |
| 20 Aug 2022 | USD | 20,931.1423 | 21,318.9096 | 20,876.3489 | 21,108.5725 | 21,108.5725 | +177.324 (+0.85%) | 149,554 |
| 19 Aug 2022 | USD | 23,235.2423 | 23,252.9445 | 20,929.576 | 20,931.2483 | 20,931.2483 | -2,315.749 (-9.96%) | 504,946 |
| 18 Aug 2022 | USD | 23,332.6014 | 23,739.0908 | 23,106.087 | 23,246.9969 | 23,246.9969 | -86.152 (-0.37%) | 143,993 |
| 17 Aug 2022 | USD | 23,901.8293 | 24,338.071 | 23,190.0483 | 23,333.1491 | 23,333.1491 | -570.42 (-2.39%) | 200,111 |
| 16 Aug 2022 | USD | 24,185.086 | 24,190.3566 | 23,781.2541 | 23,903.569 | 23,903.569 | -285.315 (-1.18%) | 155,951 |
| 15 Aug 2022 | USD | 24,482.2246 | 25,162.5654 | 24,017.9454 | 24,188.8835 | 24,188.8835 | -279.364 (-1.14%) | 230,473 |
| 14 Aug 2022 | USD | 24,519.6127 | 24,958.0264 | 24,289.9892 | 24,468.2475 | 24,468.2475 | -50.738 (-0.21%) | 178,912 |
