| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 47,812.3802 | 49,990.5479 | 47,198.0293 | 49,233.7436 | 49,233.7436 | +1,412.201 (+2.95%) | 191,723 |
| 15 Feb 2021 | USD | 48,483.8628 | 48,739.9364 | 46,129.8373 | 47,821.5428 | 47,821.5428 | -719.999 (-1.48%) | 192,395 |
| 14 Feb 2021 | USD | 46,862.0311 | 49,374.8061 | 46,862.0311 | 48,541.542 | 48,541.542 | +1,716.491 (+3.67%) | 187,478 |
| 13 Feb 2021 | USD | 47,373.3506 | 48,223.2648 | 45,706.1307 | 46,825.0507 | 46,825.0507 | -618.821 (-1.30%) | 331,683 |
| 12 Feb 2021 | USD | 47,878.5693 | 48,541.9109 | 46,390.4792 | 47,443.8721 | 47,443.8721 | -288.375 (-0.60%) | 148,225 |
| 11 Feb 2021 | USD | 44,792.3176 | 48,359.6924 | 44,099.5589 | 47,732.2468 | 47,732.2468 | +2,923.559 (+6.52%) | 148,631 |
| 10 Feb 2021 | USD | 46,423.1691 | 47,146.1528 | 43,781.3209 | 44,808.6878 | 44,808.6878 | -1,597.783 (-3.44%) | 124,015 |
| 9 Feb 2021 | USD | 46,072.5342 | 47,890.5655 | 45,235.3522 | 46,406.4704 | 46,406.4704 | +423.395 (+0.92%) | 195,983 |
| 8 Feb 2021 | USD | 39,136.7287 | 45,983.0751 | 38,216.848 | 45,983.0751 | 45,983.0751 | +6,822.409 (+17.42%) | 312,615 |
| 7 Feb 2021 | USD | 39,522.5005 | 39,823.6825 | 37,491.006 | 39,160.6658 | 39,160.6658 | -372.087 (-0.94%) | 205,894 |
| 6 Feb 2021 | USD | 38,056.7471 | 40,985.1911 | 38,056.7471 | 39,532.7529 | 39,532.7529 | +1,590.985 (+4.19%) | 264,500 |
| 5 Feb 2021 | USD | 36,703.2861 | 38,468.4403 | 35,964.5804 | 37,941.7679 | 37,941.7679 | +1,207.204 (+3.29%) | 185,876 |
| 4 Feb 2021 | USD | 37,806.1365 | 38,758.7471 | 35,692.0163 | 36,734.5641 | 36,734.5641 | -973.369 (-2.58%) | 504,797 |
| 3 Feb 2021 | USD | 35,436.9909 | 37,863.208 | 35,430.2619 | 37,707.9329 | 37,707.9329 | +2,210.378 (+6.23%) | 252,773 |
| 2 Feb 2021 | USD | 33,729.6393 | 35,858.8454 | 33,616.0862 | 35,497.5554 | 35,497.5554 | +1,804.593 (+5.36%) | 211,614 |
| 1 Feb 2021 | USD | 32,961.2292 | 34,478.6866 | 32,229.1187 | 33,692.9619 | 33,692.9619 | +715.64 (+2.17%) | 226,467 |
| 31 Jan 2021 | USD | 34,394.9703 | 34,394.9703 | 32,378.2854 | 32,977.3215 | 32,977.3215 | -1,452.097 (-4.22%) | 167,377 |
| 30 Jan 2021 | USD | 34,519.4879 | 35,012.649 | 33,319.7032 | 34,429.4186 | 34,429.4186 | -2.359 (-0.01%) | 82,721 |
| 29 Jan 2021 | USD | 33,494.2267 | 38,777.4024 | 32,270.2584 | 34,431.7773 | 34,431.7773 | +1,058.807 (+3.17%) | 396,897 |
| 28 Jan 2021 | USD | 31,680.9051 | 33,895.3868 | 31,483.102 | 33,372.9699 | 33,372.9699 | 0.0 (0.0%) | 187,639 |
