| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 22,440.4086 | 23,022.2536 | 20,838.2982 | 22,198.2139 | 22,198.2139 | -241.891 (-1.08%) | 3,357,577 |
| 13 Jun 2022 | USD | 26,744.7706 | 26,793.2293 | 22,036.3848 | 22,440.1048 | 22,440.1048 | -4,307.907 (-16.11%) | 3,353,273 |
| 12 Jun 2022 | USD | 28,330.974 | 28,448.0205 | 26,707.4439 | 26,748.0118 | 26,748.0118 | -1,581.099 (-5.58%) | 921,100 |
| 11 Jun 2022 | USD | 29,109.7407 | 29,340.9126 | 28,179.8674 | 28,329.1103 | 28,329.1103 | -780.272 (-2.68%) | 623,710 |
| 10 Jun 2022 | USD | 30,075.6229 | 30,369.8379 | 28,940.3682 | 29,109.382 | 29,109.382 | -963.351 (-3.20%) | 654,293 |
| 9 Jun 2022 | USD | 30,258.1485 | 30,578.4712 | 30,000.884 | 30,072.7326 | 30,072.7326 | -185.125 (-0.61%) | 256,433 |
| 8 Jun 2022 | USD | 31,237.3739 | 31,237.3739 | 29,903.2146 | 30,257.8581 | 30,257.8581 | -979.41 (-3.14%) | 665,910 |
| 7 Jun 2022 | USD | 31,398.4241 | 31,458.9839 | 29,290.1952 | 31,237.2682 | 31,237.2682 | -161.411 (-0.51%) | 1,051,256 |
| 6 Jun 2022 | USD | 29,857.9327 | 31,636.0295 | 29,852.9928 | 31,398.6788 | 31,398.6788 | +1,540.889 (+5.16%) | 391,125 |
| 5 Jun 2022 | USD | 29,850.208 | 30,089.3678 | 29,580.7488 | 29,857.7902 | 29,857.7902 | +7.856 (+0.03%) | 162,951 |
| 4 Jun 2022 | USD | 29,711.3328 | 29,863.8305 | 29,499.1595 | 29,849.9339 | 29,849.9339 | +138.841 (+0.47%) | 124,460 |
| 3 Jun 2022 | USD | 30,505.9056 | 30,582.7296 | 29,362.5031 | 29,711.0933 | 29,711.0933 | -795.465 (-2.61%) | 599,197 |
| 2 Jun 2022 | USD | 29,844.0556 | 30,583.2433 | 29,621.0422 | 30,506.5582 | 30,506.5582 | +660.668 (+2.21%) | 764,508 |
| 1 Jun 2022 | USD | 31,796.215 | 31,919.2214 | 29,398.4408 | 29,845.8901 | 29,845.8901 | -1,951.798 (-6.14%) | 621,092 |
| 31 May 2022 | USD | 31,765.2993 | 32,321.6904 | 31,291.0123 | 31,797.6882 | 31,797.6882 | +32.554 (+0.10%) | 458,129 |
| 30 May 2022 | USD | 29,465.2122 | 32,028.4655 | 29,225.8636 | 31,765.1338 | 31,765.1338 | +2,299.822 (+7.81%) | 158,425 |
| 29 May 2022 | USD | 29,009.5503 | 29,479.8908 | 28,854.9098 | 29,465.3121 | 29,465.3121 | +455.209 (+1.57%) | 158,404 |
| 28 May 2022 | USD | 28,767.5841 | 29,151.5892 | 28,583.9205 | 29,010.1029 | 29,010.1029 | +419.586 (+1.47%) | 193,262 |
| 27 May 2022 | USD | 29,314.1131 | 29,324.8482 | 28,147.3553 | 28,590.5167 | 28,590.5167 | -726.393 (-2.48%) | 621,579 |
| 26 May 2022 | USD | 29,591.7624 | 29,778.7827 | 28,249.4532 | 29,316.9096 | 29,316.9096 | -274.971 (-0.93%) | 761,085 |
| 25 May 2022 | USD | 29,692.5268 | 30,185.7477 | 29,124.4488 | 29,591.8802 | 29,591.8802 | -101.665 (-0.34%) | 898,016 |
| 24 May 2022 | USD | 29,036.5821 | 29,769.2175 | 28,745.88 | 29,693.5448 | 29,693.5448 | +655.84 (+2.26%) | 595,560 |
| 23 May 2022 | USD | 30,373.6388 | 30,580.7076 | 28,933.9118 | 29,037.7053 | 29,037.7053 | -1,336.068 (-4.40%) | 665,888 |
| 22 May 2022 | USD | 29,329.5692 | 30,489.6273 | 29,134.2292 | 30,373.7728 | 30,373.7728 | +1,044.069 (+3.56%) | 289,231 |
| 21 May 2022 | USD | 29,274.3017 | 29,539.5969 | 29,001.4743 | 29,329.7042 | 29,329.7042 | +57.502 (+0.20%) | 284,513 |
| 20 May 2022 | USD | 30,297.4769 | 30,650.7112 | 28,799.5576 | 29,272.2023 | 29,272.2023 | -1,025.881 (-3.39%) | 675,804 |
| 19 May 2022 | USD | 28,747.4374 | 30,424.8214 | 28,693.9743 | 30,298.0829 | 30,298.0829 | +1,550.039 (+5.39%) | 725,485 |
| 18 May 2022 | USD | 30,436.5162 | 30,667.6931 | 28,744.3915 | 28,748.044 | 28,748.044 | -1,688.652 (-5.55%) | 725,241 |
| 17 May 2022 | USD | 29,880.35 | 30,656.2228 | 29,570.9455 | 30,436.6961 | 30,436.6961 | +556.238 (+1.86%) | 837,328 |
| 16 May 2022 | USD | 31,241.1913 | 31,241.6115 | 29,216.52 | 29,880.4579 | 29,880.4579 | -1,360.082 (-4.35%) | 1,201,395 |
