| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 30,074.5613 | 31,334.6406 | 29,531.664 | 31,240.5399 | 31,240.5399 | +1,166.015 (+3.88%) | 862,730 |
| 14 May 2022 | USD | 29,251.8197 | 30,216.9895 | 28,666.7694 | 30,074.5249 | 30,074.5249 | +822.887 (+2.81%) | 1,091,284 |
| 13 May 2022 | USD | 28,835.5678 | 30,882.9615 | 28,774.5273 | 29,251.6383 | 29,251.6383 | +413.06 (+1.43%) | 2,220,425 |
| 12 May 2022 | USD | 28,883.4311 | 30,029.3805 | 25,053.738 | 28,838.578 | 28,838.578 | -44.41 (-0.15%) | 8,372,384 |
| 11 May 2022 | USD | 30,943.011 | 32,011.0508 | 28,084.8962 | 28,882.9876 | 28,882.9876 | -2,060.231 (-6.66%) | 3,742,221 |
| 10 May 2022 | USD | 30,279.4255 | 32,538.064 | 29,850.5662 | 30,943.219 | 30,943.219 | +664.141 (+2.19%) | 3,736,524 |
| 9 May 2022 | USD | 34,038.9435 | 34,217.0284 | 30,244.4738 | 30,279.0784 | 30,279.0784 | -3,758.799 (-11.04%) | 3,707,914 |
| 8 May 2022 | USD | 35,578.0284 | 35,799.9386 | 33,905.022 | 34,037.8778 | 34,037.8778 | -1,540.261 (-4.33%) | 394,940 |
| 7 May 2022 | USD | 35,994.1988 | 36,107.7693 | 34,918.8934 | 35,578.139 | 35,578.139 | -416.451 (-1.16%) | 394,922 |
| 6 May 2022 | USD | 36,476.7244 | 36,588.2415 | 35,386.9026 | 35,994.5896 | 35,994.5896 | -482.146 (-1.32%) | 2,520,036 |
| 5 May 2022 | USD | 39,743.397 | 39,745.3636 | 35,683.314 | 36,476.7358 | 36,476.7358 | -3,266.758 (-8.22%) | 2,519,875 |
| 4 May 2022 | USD | 37,748.133 | 39,888.3934 | 37,747.2966 | 39,743.4934 | 39,743.4934 | +1,994.07 (+5.28%) | 1,673,180 |
| 3 May 2022 | USD | 38,511.2744 | 38,936.5411 | 37,592.7398 | 37,749.4237 | 37,749.4237 | -762.055 (-1.98%) | 645,943 |
| 2 May 2022 | USD | 38,491.3612 | 39,045.6585 | 38,148.4994 | 38,511.4787 | 38,511.4787 | +19.557 (+0.05%) | 1,301,596 |
| 1 May 2022 | USD | 37,722.0108 | 38,639.2098 | 37,552.2966 | 38,491.9217 | 38,491.9217 | +770.223 (+2.04%) | 633,957 |
| 30 Apr 2022 | USD | 38,551.768 | 38,871.7958 | 37,701.2091 | 37,721.6986 | 37,721.6986 | -830.919 (-2.16%) | 634,026 |
| 29 Apr 2022 | USD | 39,777.4343 | 40,019.6537 | 38,270.4497 | 38,552.6178 | 38,552.6178 | -1,224.749 (-3.08%) | 1,284,523 |
| 28 Apr 2022 | USD | 39,167.2046 | 40,233.6099 | 38,845.0948 | 39,777.3665 | 39,777.3665 | +610.231 (+1.56%) | 2,119,571 |
| 27 Apr 2022 | USD | 38,055.2976 | 39,342.2209 | 38,009.0842 | 39,167.1359 | 39,167.1359 | +1,111.456 (+2.92%) | 1,705,247 |
| 26 Apr 2022 | USD | 40,430.624 | 40,693.6828 | 37,840.6037 | 38,055.6799 | 38,055.6799 | -2,375.566 (-5.88%) | 2,237,215 |
| 25 Apr 2022 | USD | 39,572.225 | 40,462.3606 | 38,356.3107 | 40,431.2462 | 40,431.2462 | +859.174 (+2.17%) | 2,437,083 |
| 24 Apr 2022 | USD | 39,470.9221 | 40,058.1179 | 39,231.3326 | 39,572.0724 | 39,572.0724 | +99.77 (+0.25%) | 970,379 |
| 23 Apr 2022 | USD | 39,689.102 | 39,949.4212 | 39,314.9463 | 39,472.3028 | 39,472.3028 | -217.297 (-0.55%) | 442,953 |
| 22 Apr 2022 | USD | 40,425.106 | 40,770.1334 | 39,324.4235 | 39,689.5998 | 39,689.5998 | -736.276 (-1.82%) | 1,675,064 |
| 21 Apr 2022 | USD | 41,437.9813 | 42,842.2132 | 39,941.9365 | 40,425.8761 | 40,425.8761 | -1,010.966 (-2.44%) | 1,675,075 |
| 20 Apr 2022 | USD | 41,060.1174 | 42,144.7919 | 40,933.3117 | 41,436.8425 | 41,436.8425 | +377.042 (+0.92%) | 896,781 |
| 19 Apr 2022 | USD | 40,842.6029 | 41,626.1721 | 40,647.3959 | 41,059.8005 | 41,059.8005 | +216.952 (+0.53%) | 746,755 |
| 18 Apr 2022 | USD | 39,696.6078 | 40,969.3592 | 38,679.4807 | 40,842.8487 | 40,842.8487 | +1,145.832 (+2.89%) | 1,786,023 |
| 17 Apr 2022 | USD | 40,507.9969 | 40,589.3263 | 39,691.1139 | 39,697.0171 | 39,697.0171 | -811.551 (-2.00%) | 307,525 |
| 16 Apr 2022 | USD | 40,485.8799 | 40,625.9571 | 40,096.1195 | 40,508.5684 | 40,508.5684 | +22.699 (+0.06%) | 180,749 |
