| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 10.91 | 10.91 | 10.879 | 10.879 | 10.879 | -0.266 (-2.39%) | 17 |
| 23 Apr 2020 | USD | 11.145 | 11.145 | 11.145 | 11.145 | 11.145 | +0.102 (+0.92%) | 0 |
| 22 Apr 2020 | USD | 11.043 | 11.043 | 11.043 | 11.043 | 11.043 | -0.054 (-0.49%) | 0 |
| 21 Apr 2020 | USD | 11.097 | 11.097 | 11.097 | 11.097 | 11.097 | +0.054 (+0.49%) | 0 |
| 20 Apr 2020 | USD | 11.043 | 11.043 | 11.043 | 11.043 | 11.043 | -0.141 (-1.26%) | 0 |
| 17 Apr 2020 | USD | 11.184 | 11.184 | 11.184 | 11.184 | 11.184 | -0.035 (-0.31%) | 0 |
| 16 Apr 2020 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 11.219 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 11.219 | +0.223 (+2.03%) | 0 |
| 14 Apr 2020 | USD | 10.996 | 10.996 | 10.996 | 10.996 | 10.996 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 10.996 | 10.996 | 10.996 | 10.996 | 10.996 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 10.996 | 10.996 | 10.996 | 10.996 | 10.996 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 11.113 | 11.113 | 10.996 | 10.996 | 10.996 | -0.1 (-0.90%) | 241 |
| 7 Apr 2020 | USD | 11.096 | 11.096 | 11.096 | 11.096 | 11.096 | +0.415 (+3.89%) | 1 |
| 6 Apr 2020 | USD | 10.681 | 10.681 | 10.681 | 10.681 | 10.681 | +0.747 (+7.52%) | 1 |
| 3 Apr 2020 | USD | 10.341 | 10.341 | 9.934 | 9.934 | 9.934 | -0.505 (-4.84%) | 0 |
| 2 Apr 2020 | USD | 10.386 | 10.439 | 10.386 | 10.439 | 10.439 | +0.325 (+3.21%) | 475 |
| 1 Apr 2020 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | -0.724 (-6.68%) | 0 |
| 31 Mar 2020 | USD | 10.726 | 10.865 | 10.726 | 10.838 | 10.838 | +0.141 (+1.32%) | 1 |
| 30 Mar 2020 | USD | 10.692 | 10.697 | 10.692 | 10.697 | 10.697 | -0.047 (-0.44%) | 0 |
| 27 Mar 2020 | USD | 11.37 | 11.37 | 10.744 | 10.744 | 10.744 | -0.379 (-3.41%) | 30 |
| 26 Mar 2020 | USD | 11.123 | 11.123 | 11.123 | 11.123 | 11.123 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 11.123 | 11.123 | 11.123 | 11.123 | 11.123 | +0.398 (+3.71%) | 0 |
| 24 Mar 2020 | USD | 10.622 | 10.725 | 10.622 | 10.725 | 10.725 | +1.28 (+13.55%) | 2,400 |
| 23 Mar 2020 | USD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | -1.116 (-10.57%) | 0 |
| 20 Mar 2020 | USD | 10.873 | 10.873 | 10.561 | 10.561 | 10.561 | +0.847 (+8.72%) | 675 |
| 19 Mar 2020 | USD | 9.708 | 9.714 | 9.708 | 9.714 | 9.714 | -0.101 (-1.03%) | 0 |
| 18 Mar 2020 | USD | 10.387 | 10.387 | 9.815 | 9.815 | 9.815 | -0.728 (-6.91%) | 17,580 |
| 17 Mar 2020 | USD | 10.527 | 10.543 | 10.527 | 10.543 | 10.543 | -0.198 (-1.84%) | 9,356 |
| 16 Mar 2020 | USD | 11.042 | 11.042 | 10.577 | 10.741 | 10.741 | -0.377 (-3.39%) | 2,195 |
| 13 Mar 2020 | USD | 11.063 | 11.118 | 11.063 | 11.118 | 11.118 | +0.134 (+1.22%) | 8,768 |
