| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | USD | 18.226 | 18.226 | 18.183 | 18.183 | 18.183 | +0.127 (+0.70%) | 0 |
| 9 Apr 2019 | USD | 18.368 | 18.463 | 18.056 | 18.056 | 18.056 | -0.24 (-1.31%) | 8,146 |
| 8 Apr 2019 | USD | 18.421 | 18.421 | 18.168 | 18.296 | 18.296 | -0.162 (-0.88%) | 95 |
| 5 Apr 2019 | USD | 18.253 | 18.458 | 18.253 | 18.458 | 18.458 | +1.146 (+6.62%) | 430 |
| 4 Apr 2019 | USD | 17.312 | 17.312 | 17.312 | 17.312 | 17.312 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 17.312 | 17.312 | 17.312 | 17.312 | 17.312 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 17.312 | 17.312 | 17.312 | 17.312 | 17.312 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 17.312 | 17.312 | 17.312 | 17.312 | 17.312 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 17.312 | 17.312 | 17.312 | 17.312 | 17.312 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 16.664 | 17.312 | 16.664 | 17.312 | 17.312 | +0.018 (+0.10%) | 0 |
| 27 Mar 2019 | USD | 17.294 | 17.294 | 17.294 | 17.294 | 17.294 | -1.293 (-6.96%) | 0 |
| 26 Mar 2019 | USD | 18.587 | 18.587 | 18.587 | 18.587 | 18.587 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 18.587 | 18.587 | 18.587 | 18.587 | 18.587 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 18.587 | 18.587 | 18.587 | 18.587 | 18.587 | -0.16 (-0.85%) | 19 |
| 21 Mar 2019 | USD | 18.747 | 18.747 | 18.747 | 18.747 | 18.747 | -0.168 (-0.89%) | 0 |
| 20 Mar 2019 | USD | 19.226 | 19.226 | 18.915 | 18.915 | 18.915 | -0.517 (-2.66%) | 0 |
| 19 Mar 2019 | USD | 19.3 | 19.432 | 19.3 | 19.432 | 19.432 | +0.19 (+0.99%) | 12,122 |
| 18 Mar 2019 | USD | 19.072 | 19.242 | 19.072 | 19.242 | 19.242 | +0.842 (+4.58%) | 270 |
| 15 Mar 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.02 (-0.11%) | 4,000 |
| 12 Mar 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 17.94 | 18.42 | 17.94 | 18.42 | 18.42 | +0.437 (+2.43%) | 244 |
| 8 Mar 2019 | USD | 17.983 | 17.983 | 17.983 | 17.983 | 17.983 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 17.983 | 17.983 | 17.983 | 17.983 | 17.983 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 18.103 | 18.187 | 17.983 | 17.983 | 17.983 | -0.261 (-1.43%) | 8,308 |
| 5 Mar 2019 | USD | 18.098 | 18.244 | 18.098 | 18.244 | 18.244 | +0.193 (+1.07%) | 4 |
| 4 Mar 2019 | USD | 18.051 | 18.051 | 18.051 | 18.051 | 18.051 | +0.031 (+0.17%) | 0 |
| 1 Mar 2019 | USD | 18.313 | 18.521 | 18.02 | 18.02 | 18.02 | -0.247 (-1.35%) | 5 |
| 28 Feb 2019 | USD | 18.7 | 18.7 | 18.267 | 18.267 | 18.267 | -0.489 (-2.61%) | 0 |
