| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 18.76 | 18.76 | 18.756 | 18.756 | 18.756 | -0.051 (-0.27%) | 0 |
| 26 Feb 2019 | USD | 18.738 | 18.807 | 18.738 | 18.807 | 18.807 | -0.115 (-0.61%) | 0 |
| 25 Feb 2019 | USD | 19.018 | 19.018 | 18.922 | 18.922 | 18.922 | -0.003 (-0.02%) | 0 |
| 22 Feb 2019 | USD | 18.629 | 18.925 | 18.629 | 18.925 | 18.925 | +0.414 (+2.24%) | 17,218 |
| 21 Feb 2019 | USD | 18.748 | 18.748 | 18.511 | 18.511 | 18.511 | -0.517 (-2.72%) | 300 |
| 20 Feb 2019 | USD | 19.048 | 19.048 | 19.028 | 19.028 | 19.028 | -0.186 (-0.97%) | 4,000 |
| 19 Feb 2019 | USD | 18.82 | 19.214 | 18.82 | 19.214 | 19.214 | +0.344 (+1.82%) | 0 |
| 18 Feb 2019 | USD | 19.221 | 19.221 | 18.87 | 18.87 | 18.87 | -0.335 (-1.74%) | 0 |
| 15 Feb 2019 | USD | 19.315 | 19.315 | 19.053 | 19.205 | 19.205 | +0.652 (+3.51%) | 1,016 |
| 14 Feb 2019 | USD | 18.679 | 18.679 | 18.52 | 18.553 | 18.553 | -0.027 (-0.15%) | 100 |
| 13 Feb 2019 | USD | 18.899 | 18.899 | 18.58 | 18.58 | 18.58 | -0.217 (-1.15%) | 0 |
| 12 Feb 2019 | USD | 18.461 | 18.797 | 18.461 | 18.797 | 18.797 | +0.549 (+3.01%) | 7 |
| 11 Feb 2019 | USD | 18.569 | 18.569 | 18.248 | 18.248 | 18.248 | +0.058 (+0.32%) | 0 |
| 8 Feb 2019 | USD | 18.457 | 18.47 | 18.19 | 18.19 | 18.19 | -0.297 (-1.61%) | 190 |
| 7 Feb 2019 | USD | 18.487 | 18.487 | 18.487 | 18.487 | 18.487 | -0.425 (-2.25%) | 0 |
| 6 Feb 2019 | USD | 19.306 | 19.306 | 18.824 | 18.912 | 18.912 | -0.283 (-1.47%) | 4,182 |
| 5 Feb 2019 | USD | 19.398 | 19.398 | 19.195 | 19.195 | 19.195 | -0.021 (-0.11%) | 0 |
| 4 Feb 2019 | USD | 19.296 | 19.296 | 18.962 | 19.216 | 19.216 | +0.155 (+0.81%) | 664 |
| 1 Feb 2019 | USD | 19.133 | 19.245 | 19.061 | 19.061 | 19.061 | -0.296 (-1.53%) | 8,005 |
| 31 Jan 2019 | USD | 19.078 | 19.357 | 19.078 | 19.357 | 19.357 | +0.743 (+3.99%) | 141 |
| 30 Jan 2019 | USD | 18.547 | 18.743 | 18.547 | 18.614 | 18.614 | +0.043 (+0.23%) | 228 |
| 29 Jan 2019 | USD | 18.519 | 18.82 | 18.519 | 18.571 | 18.571 | +0.001 (+0.01%) | 14,835 |
| 28 Jan 2019 | USD | 18.673 | 18.673 | 18.435 | 18.57 | 18.57 | -0.233 (-1.24%) | 97,747 |
| 25 Jan 2019 | USD | 18.803 | 18.803 | 18.803 | 18.803 | 18.803 | -0.069 (-0.37%) | 0 |
| 24 Jan 2019 | USD | 18.601 | 18.872 | 18.601 | 18.872 | 18.872 | +0.466 (+2.53%) | 0 |
| 23 Jan 2019 | USD | 18.234 | 18.406 | 18.22 | 18.406 | 18.406 | -0.012 (-0.07%) | 480 |
| 22 Jan 2019 | USD | 18.469 | 18.469 | 18.418 | 18.418 | 18.418 | -0.016 (-0.09%) | 0 |
| 21 Jan 2019 | USD | 18.582 | 18.582 | 18.434 | 18.434 | 18.434 | -0.196 (-1.05%) | 0 |
| 18 Jan 2019 | USD | 18.489 | 18.757 | 18.489 | 18.63 | 18.63 | +0.286 (+1.56%) | 400 |
| 17 Jan 2019 | USD | 18.296 | 18.344 | 18.296 | 18.344 | 18.344 | -0.244 (-1.31%) | 0 |
