| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 18.7 | 18.7 | 18.491 | 18.588 | 18.588 | -0.063 (-0.34%) | 1,300 |
| 15 Jan 2019 | USD | 18.787 | 18.787 | 18.651 | 18.651 | 18.651 | +0.075 (+0.40%) | 126 |
| 14 Jan 2019 | USD | 18.226 | 18.576 | 18.226 | 18.576 | 18.576 | +0.124 (+0.67%) | 223 |
| 11 Jan 2019 | USD | 18.482 | 18.482 | 18.452 | 18.452 | 18.452 | -0.151 (-0.81%) | 0 |
| 10 Jan 2019 | USD | 18.398 | 18.603 | 18.398 | 18.603 | 18.603 | +0.092 (+0.50%) | 150 |
| 9 Jan 2019 | USD | 18.239 | 18.511 | 18.239 | 18.511 | 18.511 | +0.57 (+3.18%) | 0 |
| 8 Jan 2019 | USD | 17.972 | 18.041 | 17.941 | 17.941 | 17.941 | -0.018 (-0.10%) | 572 |
| 7 Jan 2019 | USD | 18.272 | 18.272 | 17.959 | 17.959 | 17.959 | -0.243 (-1.34%) | 40 |
| 4 Jan 2019 | USD | 18.142 | 18.202 | 17.9 | 18.202 | 18.202 | +0.504 (+2.85%) | 470 |
| 3 Jan 2019 | USD | 17.698 | 17.698 | 17.698 | 17.698 | 17.698 | +0.106 (+0.60%) | 0 |
| 2 Jan 2019 | USD | 16.534 | 17.592 | 16.534 | 17.592 | 17.592 | +0.885 (+5.30%) | 5 |
| 1 Jan 2019 | USD | 16.707 | 16.707 | 16.707 | 16.707 | 16.707 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 16.694 | 16.812 | 16.694 | 16.707 | 16.707 | +0.231 (+1.40%) | 3 |
| 28 Dec 2018 | USD | 16.01 | 16.476 | 16.01 | 16.476 | 16.476 | +0.377 (+2.34%) | 250 |
| 27 Dec 2018 | USD | 15.994 | 16.099 | 15.972 | 16.099 | 16.099 | -0.314 (-1.91%) | 402 |
| 26 Dec 2018 | USD | 16.413 | 16.413 | 16.413 | 16.413 | 16.413 | +0.431 (+2.70%) | 0 |
| 24 Dec 2018 | USD | 16.227 | 16.227 | 15.957 | 15.982 | 15.982 | -0.431 (-2.63%) | 555 |
| 21 Dec 2018 | USD | 16.395 | 16.413 | 16.395 | 16.413 | 16.413 | +0.062 (+0.38%) | 0 |
| 20 Dec 2018 | USD | 16.44 | 16.44 | 16.351 | 16.351 | 16.351 | -0.3 (-1.80%) | 119 |
| 19 Dec 2018 | USD | 16.401 | 16.651 | 16.401 | 16.651 | 16.651 | +0.216 (+1.31%) | 4,288 |
| 18 Dec 2018 | USD | 16.422 | 16.485 | 16.422 | 16.435 | 16.435 | -0.163 (-0.98%) | 151 |
| 17 Dec 2018 | USD | 16.608 | 16.608 | 16.463 | 16.598 | 16.598 | -0.281 (-1.66%) | 34 |
| 14 Dec 2018 | USD | 16.792 | 16.879 | 16.791 | 16.879 | 16.879 | +0.231 (+1.39%) | 200 |
| 13 Dec 2018 | USD | 16.817 | 16.817 | 16.648 | 16.648 | 16.648 | -0.198 (-1.18%) | 5 |
| 12 Dec 2018 | USD | 16.566 | 16.846 | 16.566 | 16.846 | 16.846 | +0.443 (+2.70%) | 0 |
| 11 Dec 2018 | USD | 16.252 | 16.403 | 16.252 | 16.403 | 16.403 | +0.121 (+0.74%) | 0 |
| 10 Dec 2018 | USD | 16.282 | 16.282 | 16.282 | 16.282 | 16.282 | -0.738 (-4.34%) | 0 |
| 7 Dec 2018 | USD | 16.888 | 17.02 | 16.888 | 17.02 | 17.02 | +0.528 (+3.20%) | 0 |
| 6 Dec 2018 | USD | 17.039 | 17.039 | 16.492 | 16.492 | 16.492 | -0.582 (-3.41%) | 150 |
| 5 Dec 2018 | USD | 17.074 | 17.123 | 16.986 | 17.074 | 17.074 | -0.268 (-1.55%) | 26,348 |
