| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 17.27 | 17.342 | 17.27 | 17.342 | 17.342 | -0.086 (-0.49%) | 0 |
| 3 Dec 2018 | USD | 17.664 | 17.685 | 17.428 | 17.428 | 17.428 | +0.234 (+1.36%) | 5 |
| 30 Nov 2018 | USD | 17.129 | 17.194 | 17.11 | 17.194 | 17.194 | +0.056 (+0.33%) | 493 |
| 29 Nov 2018 | USD | 17.125 | 17.138 | 17.125 | 17.138 | 17.138 | +0.365 (+2.18%) | 0 |
| 28 Nov 2018 | USD | 16.912 | 17.021 | 16.773 | 16.773 | 16.773 | +0.132 (+0.79%) | 27,100 |
| 27 Nov 2018 | USD | 16.106 | 16.641 | 16.106 | 16.641 | 16.641 | +0.194 (+1.18%) | 0 |
| 26 Nov 2018 | USD | 16.854 | 16.854 | 16.447 | 16.447 | 16.447 | -0.189 (-1.14%) | 0 |
| 23 Nov 2018 | USD | 16.959 | 16.959 | 16.606 | 16.636 | 16.636 | -0.215 (-1.28%) | 635 |
| 22 Nov 2018 | USD | 16.909 | 16.909 | 16.83 | 16.851 | 16.851 | -0.162 (-0.95%) | 192 |
| 21 Nov 2018 | USD | 17.179 | 17.179 | 17.013 | 17.013 | 17.013 | +0.028 (+0.16%) | 17,522 |
| 20 Nov 2018 | USD | 17.281 | 17.281 | 16.985 | 16.985 | 16.985 | -0.357 (-2.06%) | 0 |
| 19 Nov 2018 | USD | 17.596 | 17.596 | 17.342 | 17.342 | 17.342 | -0.076 (-0.44%) | 0 |
| 16 Nov 2018 | USD | 17.466 | 17.466 | 17.418 | 17.418 | 17.418 | -0.002 (-0.01%) | 0 |
| 15 Nov 2018 | USD | 17.322 | 17.424 | 17.228 | 17.42 | 17.42 | +0.646 (+3.85%) | 30 |
| 14 Nov 2018 | USD | 16.827 | 16.827 | 16.774 | 16.774 | 16.774 | -0.074 (-0.44%) | 0 |
| 13 Nov 2018 | USD | 17.452 | 17.452 | 16.848 | 16.848 | 16.848 | -0.385 (-2.23%) | 0 |
| 12 Nov 2018 | USD | 17.446 | 17.446 | 17.233 | 17.233 | 17.233 | +0.204 (+1.20%) | 0 |
| 9 Nov 2018 | USD | 17.166 | 17.166 | 16.928 | 17.029 | 17.029 | -0.469 (-2.68%) | 769 |
| 8 Nov 2018 | USD | 17.641 | 17.641 | 17.498 | 17.498 | 17.498 | +0.025 (+0.14%) | 0 |
| 7 Nov 2018 | USD | 17.608 | 17.874 | 17.473 | 17.473 | 17.473 | -0.213 (-1.20%) | 18,023 |
| 6 Nov 2018 | USD | 18.035 | 18.035 | 17.686 | 17.686 | 17.686 | -0.363 (-2.01%) | 0 |
| 5 Nov 2018 | USD | 18.186 | 18.186 | 18.049 | 18.049 | 18.049 | -0.063 (-0.35%) | 390 |
| 2 Nov 2018 | USD | 18.474 | 18.475 | 18.112 | 18.112 | 18.112 | +0.102 (+0.57%) | 250 |
| 1 Nov 2018 | USD | 17.742 | 18.01 | 17.742 | 18.01 | 18.01 | +0.506 (+2.89%) | 120 |
| 31 Oct 2018 | USD | 17.821 | 18.065 | 17.504 | 17.504 | 17.504 | +0.055 (+0.32%) | 2,779 |
| 30 Oct 2018 | USD | 17.352 | 17.449 | 17.352 | 17.449 | 17.449 | -0.796 (-4.36%) | 25 |
| 29 Oct 2018 | USD | 18.549 | 18.64 | 18.245 | 18.245 | 18.245 | +0.999 (+5.79%) | 11,129 |
| 26 Oct 2018 | USD | 16.8 | 17.246 | 16.8 | 17.246 | 17.246 | +0.214 (+1.26%) | 0 |
| 25 Oct 2018 | USD | 16.737 | 17.032 | 16.737 | 17.032 | 17.032 | +0.141 (+0.83%) | 0 |
| 24 Oct 2018 | USD | 17.021 | 17.11 | 16.891 | 16.891 | 16.891 | -0.06 (-0.35%) | 8,627 |
