| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 16.951 | 16.951 | 16.951 | 16.951 | 16.951 | -0.213 (-1.24%) | 0 |
| 22 Oct 2018 | USD | 16.829 | 17.164 | 16.829 | 17.164 | 17.164 | +0.429 (+2.56%) | 0 |
| 19 Oct 2018 | USD | 16.757 | 16.757 | 16.735 | 16.735 | 16.735 | -0.127 (-0.75%) | 0 |
| 18 Oct 2018 | USD | 17.027 | 17.027 | 16.862 | 16.862 | 16.862 | -0.288 (-1.68%) | 0 |
| 17 Oct 2018 | USD | 16.799 | 17.15 | 16.799 | 17.15 | 17.15 | +0.496 (+2.98%) | 14,005 |
| 16 Oct 2018 | USD | 16.372 | 16.654 | 16.372 | 16.654 | 16.654 | +0.219 (+1.33%) | 17,151 |
| 15 Oct 2018 | USD | 16.267 | 16.435 | 16.253 | 16.435 | 16.435 | +0.067 (+0.41%) | 18 |
| 12 Oct 2018 | USD | 16.264 | 16.368 | 16.264 | 16.368 | 16.368 | +0.235 (+1.46%) | 0 |
| 11 Oct 2018 | USD | 16.127 | 16.133 | 16.089 | 16.133 | 16.133 | -0.64 (-3.82%) | 451 |
| 10 Oct 2018 | USD | 16.966 | 16.966 | 16.773 | 16.773 | 16.773 | -0.129 (-0.76%) | 200 |
| 9 Oct 2018 | USD | 16.669 | 16.902 | 16.642 | 16.902 | 16.902 | +0.116 (+0.69%) | 16,707 |
| 8 Oct 2018 | USD | 16.33 | 17.267 | 16.33 | 16.786 | 16.786 | +1.2 (+7.70%) | 3,590 |
| 5 Oct 2018 | USD | 16.158 | 16.158 | 15.586 | 15.586 | 15.586 | +0.18 (+1.17%) | 1,000 |
| 4 Oct 2018 | USD | 15.657 | 15.657 | 15.406 | 15.406 | 15.406 | -0.556 (-3.48%) | 2,071 |
| 3 Oct 2018 | USD | 15.487 | 16.075 | 15.487 | 15.962 | 15.962 | +0.803 (+5.30%) | 22,457 |
| 2 Oct 2018 | USD | 14.423 | 15.159 | 14.423 | 15.159 | 15.159 | +0.92 (+6.46%) | 13,422 |
| 1 Oct 2018 | USD | 14.435 | 14.435 | 14.239 | 14.239 | 14.239 | -0.286 (-1.97%) | 0 |
| 28 Sep 2018 | USD | 14.508 | 14.551 | 14.414 | 14.525 | 14.525 | +0.012 (+0.08%) | 11,545 |
| 27 Sep 2018 | USD | 14.126 | 14.513 | 14.126 | 14.513 | 14.513 | +0.427 (+3.03%) | 0 |
| 26 Sep 2018 | USD | 13.945 | 14.086 | 13.922 | 14.086 | 14.086 | +0.476 (+3.50%) | 12 |
| 25 Sep 2018 | USD | 13.666 | 13.666 | 13.61 | 13.61 | 13.61 | -0.342 (-2.45%) | 0 |
| 24 Sep 2018 | USD | 14.061 | 14.061 | 13.952 | 13.952 | 13.952 | -0.178 (-1.26%) | 0 |
| 21 Sep 2018 | USD | 13.864 | 14.13 | 13.864 | 14.13 | 14.13 | +0.365 (+2.65%) | 0 |
| 20 Sep 2018 | USD | 13.694 | 13.765 | 13.694 | 13.765 | 13.765 | -0.103 (-0.74%) | 0 |
| 19 Sep 2018 | USD | 13.658 | 13.868 | 13.658 | 13.868 | 13.868 | +0.162 (+1.18%) | 1,600 |
| 18 Sep 2018 | USD | 13.541 | 13.706 | 13.436 | 13.706 | 13.706 | +0.454 (+3.43%) | 513 |
| 17 Sep 2018 | USD | 13.165 | 13.252 | 13.11 | 13.252 | 13.252 | +0.133 (+1.01%) | 23 |
| 14 Sep 2018 | USD | 13.015 | 13.119 | 13.015 | 13.119 | 13.119 | +0.089 (+0.68%) | 0 |
| 13 Sep 2018 | USD | 13.348 | 13.348 | 13.03 | 13.03 | 13.03 | -0.233 (-1.76%) | 500 |
| 12 Sep 2018 | USD | 13.476 | 13.476 | 13.263 | 13.263 | 13.263 | +0.091 (+0.69%) | 0 |
