| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 10.984 | 10.984 | 10.984 | 10.984 | 10.984 | -2.053 (-15.75%) | 300 |
| 11 Mar 2020 | USD | 13.438 | 13.438 | 13.037 | 13.037 | 13.037 | -0.137 (-1.04%) | 14,336 |
| 10 Mar 2020 | USD | 13.327 | 13.327 | 13.174 | 13.174 | 13.174 | +0.164 (+1.26%) | 8,839 |
| 9 Mar 2020 | USD | 13.186 | 13.801 | 13.01 | 13.01 | 13.01 | -1.703 (-11.57%) | 25,813 |
| 6 Mar 2020 | USD | 14.54 | 14.924 | 14.458 | 14.713 | 14.713 | -1.543 (-9.49%) | 39,461 |
| 5 Mar 2020 | USD | 16.256 | 16.256 | 16.256 | 16.256 | 16.256 | -0.015 (-0.09%) | 0 |
| 4 Mar 2020 | USD | 16.29 | 16.548 | 16.271 | 16.271 | 16.271 | -0.267 (-1.61%) | 18,306 |
| 3 Mar 2020 | USD | 16.472 | 16.538 | 16.472 | 16.538 | 16.538 | +0.141 (+0.86%) | 0 |
| 2 Mar 2020 | USD | 16.373 | 16.397 | 16.373 | 16.397 | 16.397 | -0.033 (-0.20%) | 0 |
| 28 Feb 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 16.315 | 16.43 | 16.315 | 16.43 | 16.43 | -1.929 (-10.51%) | 300 |
| 26 Feb 2020 | USD | 18.359 | 18.359 | 18.359 | 18.359 | 18.359 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 18.359 | 18.359 | 18.359 | 18.359 | 18.359 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 18.359 | 18.359 | 18.359 | 18.359 | 18.359 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 18.405 | 18.405 | 18.359 | 18.359 | 18.359 | -0.244 (-1.31%) | 0 |
| 20 Feb 2020 | USD | 18.951 | 18.951 | 18.603 | 18.603 | 18.603 | -0.333 (-1.76%) | 5,506 |
| 19 Feb 2020 | USD | 18.814 | 18.936 | 18.814 | 18.936 | 18.936 | +0.359 (+1.93%) | 300 |
| 18 Feb 2020 | USD | 18.784 | 18.784 | 18.577 | 18.577 | 18.577 | -0.427 (-2.25%) | 11 |
| 17 Feb 2020 | USD | 19.003 | 19.004 | 19.003 | 19.004 | 19.004 | +0.071 (+0.38%) | 0 |
| 14 Feb 2020 | USD | 19.02 | 19.02 | 18.933 | 18.933 | 18.933 | -0.124 (-0.65%) | 0 |
| 13 Feb 2020 | USD | 19.019 | 19.057 | 18.872 | 19.057 | 19.057 | +0.06 (+0.32%) | 3,128 |
| 12 Feb 2020 | USD | 18.996 | 19.041 | 18.996 | 18.997 | 18.997 | +0.042 (+0.22%) | 40 |
| 11 Feb 2020 | USD | 18.662 | 18.955 | 18.662 | 18.955 | 18.955 | +0.312 (+1.67%) | 150 |
| 10 Feb 2020 | USD | 18.579 | 18.643 | 18.559 | 18.643 | 18.643 | -0.094 (-0.50%) | 6 |
| 7 Feb 2020 | USD | 18.821 | 18.821 | 18.69 | 18.737 | 18.737 | -0.371 (-1.94%) | 600 |
| 6 Feb 2020 | USD | 19.316 | 19.316 | 19.108 | 19.108 | 19.108 | -0.066 (-0.34%) | 100 |
| 5 Feb 2020 | USD | 18.975 | 19.188 | 18.975 | 19.174 | 19.174 | +0.11 (+0.58%) | 306 |
| 4 Feb 2020 | USD | 19.012 | 19.064 | 19.012 | 19.064 | 19.064 | +0.237 (+1.26%) | 0 |
| 3 Feb 2020 | USD | 18.515 | 18.982 | 18.515 | 18.827 | 18.827 | +0.454 (+2.47%) | 2,721 |
| 31 Jan 2020 | USD | 18.95 | 18.95 | 18.373 | 18.373 | 18.373 | -0.22 (-1.18%) | 300 |
