| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 18.855 | 18.855 | 18.593 | 18.593 | 18.593 | -0.712 (-3.69%) | 50 |
| 29 Jan 2020 | USD | 19.489 | 19.566 | 19.305 | 19.305 | 19.305 | +0.047 (+0.24%) | 600 |
| 28 Jan 2020 | USD | 19.144 | 19.258 | 19.144 | 19.258 | 19.258 | -0.127 (-0.66%) | 0 |
| 27 Jan 2020 | USD | 19.437 | 19.437 | 19.385 | 19.385 | 19.385 | -0.437 (-2.20%) | 25 |
| 24 Jan 2020 | USD | 20.038 | 20.128 | 19.822 | 19.822 | 19.822 | +0.091 (+0.46%) | 5,777 |
| 23 Jan 2020 | USD | 19.688 | 19.731 | 19.688 | 19.731 | 19.731 | +0.119 (+0.61%) | 0 |
| 22 Jan 2020 | USD | 19.296 | 19.612 | 19.296 | 19.612 | 19.612 | +0.187 (+0.96%) | 2,334 |
| 21 Jan 2020 | USD | 19.399 | 19.425 | 19.399 | 19.425 | 19.425 | -0.191 (-0.97%) | 0 |
| 20 Jan 2020 | USD | 19.667 | 19.667 | 19.616 | 19.616 | 19.616 | +0.213 (+1.10%) | 0 |
| 17 Jan 2020 | USD | 19.262 | 19.403 | 19.262 | 19.403 | 19.403 | +0.11 (+0.57%) | 600 |
| 16 Jan 2020 | USD | 19.271 | 19.293 | 19.271 | 19.293 | 19.293 | -0.65 (-3.26%) | 0 |
| 15 Jan 2020 | USD | 19.943 | 19.943 | 19.943 | 19.943 | 19.943 | -0.106 (-0.53%) | 0 |
| 14 Jan 2020 | USD | 20.049 | 20.049 | 20.049 | 20.049 | 20.049 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 20.049 | 20.049 | 20.049 | 20.049 | 20.049 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 20.007 | 20.049 | 20.007 | 20.049 | 20.049 | -0.039 (-0.19%) | 0 |
| 9 Jan 2020 | USD | 20.276 | 20.276 | 20.088 | 20.088 | 20.088 | -0.058 (-0.29%) | 0 |
| 8 Jan 2020 | USD | 20.143 | 20.146 | 20.143 | 20.146 | 20.146 | +0.117 (+0.58%) | 0 |
| 7 Jan 2020 | USD | 20.22 | 20.22 | 20.029 | 20.029 | 20.029 | -0.248 (-1.22%) | 102 |
| 6 Jan 2020 | USD | 20.298 | 20.298 | 20.277 | 20.277 | 20.277 | -0.209 (-1.02%) | 0 |
| 3 Jan 2020 | USD | 20.286 | 20.486 | 20.286 | 20.486 | 20.486 | +0.052 (+0.25%) | 498 |
| 2 Jan 2020 | USD | 20.279 | 20.434 | 20.279 | 20.434 | 20.434 | +0.324 (+1.61%) | 150 |
| 31 Dec 2019 | USD | 20.108 | 20.11 | 20.108 | 20.11 | 20.11 | -0.101 (-0.50%) | 0 |
| 30 Dec 2019 | USD | 20.145 | 20.213 | 20.145 | 20.211 | 20.211 | +0.01 (+0.05%) | 105 |
| 27 Dec 2019 | USD | 20.402 | 20.402 | 20.201 | 20.201 | 20.201 | +0.776 (+3.99%) | 1,817 |
| 26 Dec 2019 | USD | 19.425 | 19.425 | 19.425 | 19.425 | 19.425 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 19.425 | 19.425 | 19.425 | 19.425 | 19.425 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 19.425 | 19.425 | 19.425 | 19.425 | 19.425 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 19.425 | 19.425 | 19.425 | 19.425 | 19.425 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 19.425 | 19.425 | 19.425 | 19.425 | 19.425 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 19.425 | 19.425 | 19.425 | 19.425 | 19.425 | 0.0 (0.0%) | 0 |
