| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 19.425 | 19.425 | 19.425 | 19.425 | 19.425 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 19.473 | 19.473 | 19.425 | 19.425 | 19.425 | +0.068 (+0.35%) | 0 |
| 16 Dec 2019 | USD | 19.357 | 19.357 | 19.357 | 19.357 | 19.357 | +0.139 (+0.72%) | 0 |
| 13 Dec 2019 | USD | 19.424 | 19.424 | 19.218 | 19.218 | 19.218 | -0.014 (-0.07%) | 0 |
| 12 Dec 2019 | USD | 19.001 | 19.232 | 19.001 | 19.232 | 19.232 | +0.183 (+0.96%) | 90 |
| 11 Dec 2019 | USD | 18.984 | 19.049 | 18.984 | 19.049 | 19.049 | +0.218 (+1.16%) | 0 |
| 10 Dec 2019 | USD | 19.049 | 19.049 | 18.831 | 18.831 | 18.831 | -0.229 (-1.20%) | 0 |
| 9 Dec 2019 | USD | 18.893 | 19.06 | 18.893 | 19.06 | 19.06 | +0.42 (+2.25%) | 714 |
| 6 Dec 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 18.625 | 18.64 | 18.625 | 18.64 | 18.64 | +0.051 (+0.27%) | 0 |
| 4 Dec 2019 | USD | 18.229 | 18.589 | 18.229 | 18.589 | 18.589 | +0.304 (+1.66%) | 0 |
| 3 Dec 2019 | USD | 18.288 | 18.4 | 18.285 | 18.285 | 18.285 | +0.032 (+0.18%) | 21,250 |
| 2 Dec 2019 | USD | 18.199 | 18.253 | 18.199 | 18.253 | 18.253 | +0.136 (+0.75%) | 320 |
| 29 Nov 2019 | USD | 18.241 | 18.241 | 18.117 | 18.117 | 18.117 | +0.085 (+0.47%) | 0 |
| 28 Nov 2019 | USD | 18.06 | 18.06 | 17.986 | 18.032 | 18.032 | +0.208 (+1.17%) | 15 |
| 27 Nov 2019 | USD | 18.189 | 18.189 | 17.823 | 17.824 | 17.824 | -0.018 (-0.10%) | 11,054 |
| 26 Nov 2019 | USD | 18.246 | 18.246 | 17.842 | 17.842 | 17.842 | -0.47 (-2.57%) | 10,951 |
| 25 Nov 2019 | USD | 18.614 | 18.614 | 18.312 | 18.312 | 18.312 | -0.153 (-0.83%) | 0 |
| 22 Nov 2019 | USD | 18.3 | 18.465 | 18.3 | 18.465 | 18.465 | +0.506 (+2.82%) | 0 |
| 21 Nov 2019 | USD | 17.802 | 17.959 | 17.802 | 17.959 | 17.959 | +0.019 (+0.11%) | 0 |
| 20 Nov 2019 | USD | 17.887 | 17.94 | 17.887 | 17.94 | 17.94 | +0.076 (+0.43%) | 0 |
| 19 Nov 2019 | USD | 18.103 | 18.103 | 17.864 | 17.864 | 17.864 | -0.317 (-1.74%) | 0 |
| 18 Nov 2019 | USD | 18.422 | 18.422 | 18.15 | 18.181 | 18.181 | -0.208 (-1.13%) | 165 |
| 15 Nov 2019 | USD | 18.212 | 18.389 | 18.212 | 18.389 | 18.389 | +0.228 (+1.26%) | 5,759 |
| 14 Nov 2019 | USD | 18.18 | 18.266 | 18.161 | 18.161 | 18.161 | -0.506 (-2.71%) | 135 |
| 13 Nov 2019 | USD | 18.667 | 18.667 | 18.667 | 18.667 | 18.667 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 18.667 | 18.667 | 18.667 | 18.667 | 18.667 | -0.14 (-0.74%) | 0 |
| 11 Nov 2019 | USD | 18.807 | 18.807 | 18.807 | 18.807 | 18.807 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 19.063 | 19.063 | 18.807 | 18.807 | 18.807 | -0.316 (-1.65%) | 0 |
| 7 Nov 2019 | USD | 19.035 | 19.123 | 19.035 | 19.123 | 19.123 | +0.033 (+0.17%) | 0 |
