| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 19.336 | 19.336 | 19.09 | 19.09 | 19.09 | -0.304 (-1.57%) | 10,287 |
| 5 Nov 2019 | USD | 19.327 | 19.394 | 19.327 | 19.394 | 19.394 | +0.083 (+0.43%) | 12,393 |
| 4 Nov 2019 | USD | 19.34 | 19.529 | 19.311 | 19.311 | 19.311 | +0.025 (+0.13%) | 5,497 |
| 1 Nov 2019 | USD | 18.946 | 19.286 | 18.946 | 19.286 | 19.286 | +0.443 (+2.35%) | 0 |
| 31 Oct 2019 | USD | 19.298 | 19.298 | 18.843 | 18.843 | 18.843 | -0.142 (-0.75%) | 0 |
| 30 Oct 2019 | USD | 19.109 | 19.109 | 18.985 | 18.985 | 18.985 | -0.223 (-1.16%) | 30 |
| 29 Oct 2019 | USD | 19.368 | 19.368 | 19.208 | 19.208 | 19.208 | -0.142 (-0.73%) | 0 |
| 28 Oct 2019 | USD | 19.141 | 19.35 | 19.141 | 19.35 | 19.35 | +0.425 (+2.25%) | 50 |
| 25 Oct 2019 | USD | 18.925 | 18.925 | 18.925 | 18.925 | 18.925 | +0.088 (+0.47%) | 0 |
| 24 Oct 2019 | USD | 18.837 | 18.837 | 18.837 | 18.837 | 18.837 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 18.687 | 18.837 | 18.658 | 18.837 | 18.837 | +0.118 (+0.63%) | 4,668 |
| 22 Oct 2019 | USD | 18.278 | 18.719 | 18.278 | 18.719 | 18.719 | +0.753 (+4.19%) | 0 |
| 21 Oct 2019 | USD | 18.067 | 18.067 | 17.966 | 17.966 | 17.966 | -0.089 (-0.49%) | 0 |
| 18 Oct 2019 | USD | 18.055 | 18.055 | 18.055 | 18.055 | 18.055 | -0.011 (-0.06%) | 0 |
| 17 Oct 2019 | USD | 18.108 | 18.108 | 18.066 | 18.066 | 18.066 | -0.09 (-0.50%) | 0 |
| 16 Oct 2019 | USD | 18.156 | 18.156 | 18.156 | 18.156 | 18.156 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 18.258 | 18.258 | 18.156 | 18.156 | 18.156 | +0.074 (+0.41%) | 0 |
| 14 Oct 2019 | USD | 18.086 | 18.086 | 18.082 | 18.082 | 18.082 | -0.15 (-0.82%) | 100 |
| 11 Oct 2019 | USD | 18.232 | 18.232 | 18.232 | 18.232 | 18.232 | +0.239 (+1.33%) | 0 |
| 10 Oct 2019 | USD | 17.993 | 17.993 | 17.993 | 17.993 | 17.993 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 17.993 | 17.993 | 17.993 | 17.993 | 17.993 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 17.993 | 17.993 | 17.993 | 17.993 | 17.993 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 17.993 | 17.993 | 17.993 | 17.993 | 17.993 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 17.993 | 17.993 | 17.993 | 17.993 | 17.993 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 17.993 | 17.993 | 17.993 | 17.993 | 17.993 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 17.993 | 17.993 | 17.993 | 17.993 | 17.993 | -0.051 (-0.28%) | 0 |
| 1 Oct 2019 | USD | 18.257 | 18.257 | 18.044 | 18.044 | 18.044 | -0.134 (-0.74%) | 0 |
| 30 Sep 2019 | USD | 18.31 | 18.31 | 18.178 | 18.178 | 18.178 | -0.218 (-1.19%) | 0 |
| 27 Sep 2019 | USD | 18.454 | 18.454 | 18.383 | 18.396 | 18.396 | -0.002 (-0.01%) | 83 |
| 26 Sep 2019 | USD | 18.286 | 18.398 | 18.286 | 18.398 | 18.398 | +0.305 (+1.69%) | 0 |
