| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 18.081 | 18.093 | 18.081 | 18.093 | 18.093 | +0.006 (+0.03%) | 0 |
| 24 Sep 2019 | USD | 18.267 | 18.267 | 18.087 | 18.087 | 18.087 | -0.07 (-0.39%) | 0 |
| 23 Sep 2019 | USD | 18.292 | 18.292 | 18.157 | 18.157 | 18.157 | -0.007 (-0.04%) | 0 |
| 20 Sep 2019 | USD | 18.194 | 18.194 | 18.164 | 18.164 | 18.164 | -0.243 (-1.32%) | 0 |
| 19 Sep 2019 | USD | 18.237 | 18.407 | 18.237 | 18.407 | 18.407 | +0.007 (+0.04%) | 0 |
| 18 Sep 2019 | USD | 18.517 | 18.587 | 18.4 | 18.4 | 18.4 | +0.09 (+0.49%) | 10 |
| 17 Sep 2019 | USD | 18.377 | 18.377 | 18.31 | 18.31 | 18.31 | -0.146 (-0.79%) | 0 |
| 16 Sep 2019 | USD | 18.18 | 18.456 | 18.18 | 18.456 | 18.456 | -0.076 (-0.41%) | 0 |
| 13 Sep 2019 | USD | 18.552 | 18.552 | 18.532 | 18.532 | 18.532 | -0.02 (-0.11%) | 0 |
| 12 Sep 2019 | USD | 18.463 | 18.552 | 18.463 | 18.552 | 18.552 | +0.466 (+2.58%) | 84 |
| 11 Sep 2019 | USD | 18.086 | 18.086 | 18.086 | 18.086 | 18.086 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 18.174 | 18.174 | 18.086 | 18.086 | 18.086 | +0.052 (+0.29%) | 0 |
| 9 Sep 2019 | USD | 18.034 | 18.034 | 18.034 | 18.034 | 18.034 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 18.034 | 18.034 | 18.034 | 18.034 | 18.034 | -0.179 (-0.98%) | 0 |
| 5 Sep 2019 | USD | 18.027 | 18.213 | 18.027 | 18.213 | 18.213 | +0.489 (+2.76%) | 0 |
| 4 Sep 2019 | USD | 17.593 | 17.724 | 17.578 | 17.724 | 17.724 | +0.264 (+1.51%) | 33 |
| 3 Sep 2019 | USD | 17.446 | 17.46 | 17.446 | 17.46 | 17.46 | -0.27 (-1.52%) | 0 |
| 2 Sep 2019 | USD | 17.638 | 17.73 | 17.638 | 17.73 | 17.73 | +0.914 (+5.44%) | 150 |
| 30 Aug 2019 | USD | 16.816 | 16.816 | 16.816 | 16.816 | 16.816 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 16.816 | 16.816 | 16.816 | 16.816 | 16.816 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 16.816 | 16.816 | 16.816 | 16.816 | 16.816 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 16.816 | 16.816 | 16.816 | 16.816 | 16.816 | -0.98 (-5.51%) | 0 |
| 26 Aug 2019 | USD | 17.796 | 17.796 | 17.796 | 17.796 | 17.796 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 17.796 | 17.796 | 17.796 | 17.796 | 17.796 | -0.08 (-0.45%) | 0 |
| 22 Aug 2019 | USD | 18.084 | 18.084 | 17.876 | 17.876 | 17.876 | -0.071 (-0.40%) | 0 |
| 21 Aug 2019 | USD | 17.777 | 17.947 | 17.777 | 17.947 | 17.947 | +0.235 (+1.33%) | 0 |
| 20 Aug 2019 | USD | 17.679 | 17.712 | 17.679 | 17.712 | 17.712 | -0.296 (-1.64%) | 0 |
| 19 Aug 2019 | USD | 18.2 | 18.2 | 18.008 | 18.008 | 18.008 | -0.056 (-0.31%) | 0 |
| 16 Aug 2019 | USD | 18.021 | 18.088 | 18.021 | 18.064 | 18.064 | +0.1 (+0.56%) | 7 |
| 15 Aug 2019 | USD | 17.945 | 17.964 | 17.945 | 17.964 | 17.964 | -0.165 (-0.91%) | 0 |
