| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 18.129 | 18.129 | 18.129 | 18.129 | 18.129 | +0.034 (+0.19%) | 0 |
| 13 Aug 2019 | USD | 18.095 | 18.095 | 18.095 | 18.095 | 18.095 | -0.753 (-4.00%) | 40 |
| 12 Aug 2019 | USD | 18.848 | 18.848 | 18.848 | 18.848 | 18.848 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 19.084 | 19.084 | 18.848 | 18.848 | 18.848 | -0.096 (-0.51%) | 0 |
| 8 Aug 2019 | USD | 18.737 | 18.944 | 18.737 | 18.944 | 18.944 | +0.703 (+3.85%) | 0 |
| 7 Aug 2019 | USD | 18.521 | 18.521 | 18.241 | 18.241 | 18.241 | -0.03 (-0.16%) | 0 |
| 6 Aug 2019 | USD | 18.21 | 18.271 | 18.21 | 18.271 | 18.271 | -0.055 (-0.30%) | 0 |
| 5 Aug 2019 | USD | 18.707 | 18.707 | 18.326 | 18.326 | 18.326 | -0.693 (-3.64%) | 53 |
| 2 Aug 2019 | USD | 19.17 | 19.17 | 19.019 | 19.019 | 19.019 | -0.678 (-3.44%) | 1,230 |
| 1 Aug 2019 | USD | 19.464 | 19.697 | 19.41 | 19.697 | 19.697 | +0.078 (+0.40%) | 108 |
| 31 Jul 2019 | USD | 19.607 | 19.619 | 19.607 | 19.619 | 19.619 | -0.124 (-0.63%) | 0 |
| 30 Jul 2019 | USD | 19.822 | 19.822 | 19.743 | 19.743 | 19.743 | +0.108 (+0.55%) | 0 |
| 29 Jul 2019 | USD | 19.686 | 19.686 | 19.635 | 19.635 | 19.635 | -0.094 (-0.48%) | 0 |
| 26 Jul 2019 | USD | 19.677 | 19.729 | 19.677 | 19.729 | 19.729 | +0.039 (+0.20%) | 0 |
| 25 Jul 2019 | USD | 20.001 | 20.001 | 19.69 | 19.69 | 19.69 | -0.453 (-2.25%) | 0 |
| 24 Jul 2019 | USD | 19.903 | 20.143 | 19.903 | 20.143 | 20.143 | +0.258 (+1.30%) | 8,194 |
| 23 Jul 2019 | USD | 20.018 | 20.109 | 19.885 | 19.885 | 19.885 | -0.119 (-0.59%) | 23,649 |
| 22 Jul 2019 | USD | 19.788 | 20.004 | 19.788 | 20.004 | 20.004 | +0.046 (+0.23%) | 0 |
| 19 Jul 2019 | USD | 20.191 | 20.3 | 19.958 | 19.958 | 19.958 | +0.027 (+0.14%) | 2 |
| 18 Jul 2019 | USD | 19.931 | 19.931 | 19.931 | 19.931 | 19.931 | -0.153 (-0.76%) | 0 |
| 17 Jul 2019 | USD | 20.054 | 20.084 | 20.054 | 20.084 | 20.084 | -0.012 (-0.06%) | 540 |
| 16 Jul 2019 | USD | 19.997 | 20.096 | 19.997 | 20.096 | 20.096 | +0.008 (+0.04%) | 0 |
| 15 Jul 2019 | USD | 20.088 | 20.088 | 20.088 | 20.088 | 20.088 | -0.128 (-0.63%) | 0 |
| 12 Jul 2019 | USD | 20.207 | 20.216 | 20.207 | 20.216 | 20.216 | -0.309 (-1.51%) | 0 |
| 11 Jul 2019 | USD | 20.261 | 20.525 | 20.261 | 20.525 | 20.525 | +0.342 (+1.69%) | 15,154 |
| 10 Jul 2019 | USD | 19.78 | 20.183 | 19.78 | 20.183 | 20.183 | +0.595 (+3.04%) | 400 |
| 9 Jul 2019 | USD | 19.578 | 19.588 | 19.578 | 19.588 | 19.588 | -0.031 (-0.16%) | 2,428 |
| 8 Jul 2019 | USD | 19.611 | 19.619 | 19.518 | 19.619 | 19.619 | +0.071 (+0.36%) | 238 |
| 5 Jul 2019 | USD | 19.371 | 19.593 | 19.371 | 19.548 | 19.548 | -0.065 (-0.33%) | 599 |
| 4 Jul 2019 | USD | 19.061 | 19.613 | 19.061 | 19.613 | 19.613 | +0.814 (+4.33%) | 0 |
