| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 18.785 | 18.799 | 18.785 | 18.799 | 18.799 | +0.177 (+0.95%) | 15 |
| 2 Jul 2019 | USD | 18.886 | 18.886 | 18.622 | 18.622 | 18.622 | -0.418 (-2.20%) | 0 |
| 1 Jul 2019 | USD | 18.934 | 19.124 | 18.934 | 19.04 | 19.04 | +0.233 (+1.24%) | 11,210 |
| 28 Jun 2019 | USD | 18.779 | 18.807 | 18.779 | 18.807 | 18.807 | +0.42 (+2.28%) | 0 |
| 27 Jun 2019 | USD | 18.611 | 18.611 | 18.387 | 18.387 | 18.387 | -0.218 (-1.17%) | 90 |
| 26 Jun 2019 | USD | 18.503 | 18.605 | 18.503 | 18.605 | 18.605 | -0.179 (-0.95%) | 0 |
| 25 Jun 2019 | USD | 18.926 | 18.926 | 18.784 | 18.784 | 18.784 | -0.213 (-1.12%) | 0 |
| 24 Jun 2019 | USD | 19.019 | 19.019 | 18.997 | 18.997 | 18.997 | -0.027 (-0.14%) | 0 |
| 21 Jun 2019 | USD | 18.954 | 19.024 | 18.954 | 19.024 | 19.024 | +0.107 (+0.57%) | 520 |
| 20 Jun 2019 | USD | 18.902 | 18.922 | 18.902 | 18.917 | 18.917 | +0.453 (+2.45%) | 6,000 |
| 19 Jun 2019 | USD | 18.629 | 18.629 | 18.464 | 18.464 | 18.464 | -0.112 (-0.60%) | 0 |
| 18 Jun 2019 | USD | 18.02 | 18.576 | 18.02 | 18.576 | 18.576 | +0.492 (+2.72%) | 540 |
| 17 Jun 2019 | USD | 18.102 | 18.102 | 18.064 | 18.084 | 18.084 | -0.257 (-1.40%) | 10 |
| 14 Jun 2019 | USD | 18.353 | 18.353 | 18.341 | 18.341 | 18.341 | +0.132 (+0.72%) | 0 |
| 13 Jun 2019 | USD | 18.209 | 18.209 | 18.209 | 18.209 | 18.209 | -0.073 (-0.40%) | 0 |
| 12 Jun 2019 | USD | 18.282 | 18.282 | 18.282 | 18.282 | 18.282 | +0.104 (+0.57%) | 0 |
| 11 Jun 2019 | USD | 17.917 | 18.178 | 17.917 | 18.178 | 18.178 | +0.207 (+1.15%) | 0 |
| 10 Jun 2019 | USD | 18.113 | 18.113 | 17.971 | 17.971 | 17.971 | -0.178 (-0.98%) | 0 |
| 7 Jun 2019 | USD | 18.043 | 18.149 | 18.043 | 18.149 | 18.149 | +0.276 (+1.54%) | 0 |
| 6 Jun 2019 | USD | 17.819 | 17.873 | 17.819 | 17.873 | 17.873 | +0.024 (+0.13%) | 0 |
| 5 Jun 2019 | USD | 18.212 | 18.212 | 17.849 | 17.849 | 17.849 | -0.337 (-1.85%) | 0 |
| 4 Jun 2019 | USD | 17.962 | 18.186 | 17.962 | 18.186 | 18.186 | +0.152 (+0.84%) | 0 |
| 3 Jun 2019 | USD | 17.792 | 18.034 | 17.792 | 18.034 | 18.034 | +1.591 (+9.68%) | 595 |
| 31 May 2019 | USD | 16.443 | 16.443 | 16.443 | 16.443 | 16.443 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 16.443 | 16.443 | 16.443 | 16.443 | 16.443 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 16.443 | 16.443 | 16.443 | 16.443 | 16.443 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 16.443 | 16.443 | 16.443 | 16.443 | 16.443 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 16.443 | 16.443 | 16.443 | 16.443 | 16.443 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 16.443 | 16.443 | 16.443 | 16.443 | 16.443 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 16.443 | 16.443 | 16.443 | 16.443 | 16.443 | 0.0 (0.0%) | 0 |
