| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | USD | 16.443 | 16.443 | 16.443 | 16.443 | 16.443 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 16.443 | 16.443 | 16.443 | 16.443 | 16.443 | +0.365 (+2.27%) | 0 |
| 20 May 2019 | USD | 15.951 | 16.078 | 15.951 | 16.078 | 16.078 | -0.114 (-0.70%) | 0 |
| 17 May 2019 | USD | 15.94 | 16.192 | 15.94 | 16.192 | 16.192 | -0.22 (-1.34%) | 3,129 |
| 16 May 2019 | USD | 16.446 | 16.635 | 16.412 | 16.412 | 16.412 | -0.15 (-0.91%) | 11 |
| 15 May 2019 | USD | 16.808 | 16.808 | 16.307 | 16.562 | 16.562 | -0.254 (-1.51%) | 3 |
| 14 May 2019 | USD | 16.816 | 16.816 | 16.816 | 16.816 | 16.816 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 16.903 | 16.903 | 16.816 | 16.816 | 16.816 | -0.101 (-0.60%) | 8,678 |
| 10 May 2019 | USD | 17.435 | 17.435 | 16.917 | 16.917 | 16.917 | -0.275 (-1.60%) | 16,748 |
| 9 May 2019 | USD | 17.559 | 17.574 | 17.192 | 17.192 | 17.192 | -0.192 (-1.10%) | 1,926 |
| 8 May 2019 | USD | 17.384 | 17.384 | 17.384 | 17.384 | 17.384 | +0.163 (+0.95%) | 0 |
| 7 May 2019 | USD | 17.366 | 17.366 | 17.221 | 17.221 | 17.221 | -0.284 (-1.62%) | 0 |
| 6 May 2019 | USD | 17.317 | 17.505 | 17.317 | 17.505 | 17.505 | -0.265 (-1.49%) | 0 |
| 3 May 2019 | USD | 17.626 | 17.77 | 17.626 | 17.77 | 17.77 | +0.176 (+1.00%) | 5 |
| 2 May 2019 | USD | 17.687 | 17.687 | 17.594 | 17.594 | 17.594 | -0.156 (-0.88%) | 0 |
| 1 May 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.031 (+0.17%) | 0 |
| 29 Apr 2019 | USD | 17.719 | 17.719 | 17.719 | 17.719 | 17.719 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 17.719 | 17.719 | 17.719 | 17.719 | 17.719 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 17.507 | 17.719 | 17.5 | 17.719 | 17.719 | +0.349 (+2.01%) | 112 |
| 24 Apr 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.399 (-2.25%) | 0 |
| 23 Apr 2019 | USD | 17.33 | 17.769 | 17.33 | 17.769 | 17.769 | +0.336 (+1.93%) | 110 |
| 22 Apr 2019 | USD | 17.433 | 17.433 | 17.433 | 17.433 | 17.433 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 17.433 | 17.433 | 17.433 | 17.433 | 17.433 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 17.054 | 17.433 | 17.054 | 17.433 | 17.433 | +0.442 (+2.60%) | 10,598 |
| 17 Apr 2019 | USD | 17.483 | 17.483 | 16.991 | 16.991 | 16.991 | -0.552 (-3.15%) | 0 |
| 16 Apr 2019 | USD | 17.338 | 17.543 | 17.338 | 17.543 | 17.543 | +0.186 (+1.07%) | 11,133 |
| 15 Apr 2019 | USD | 17.426 | 17.426 | 17.357 | 17.357 | 17.357 | -0.385 (-2.17%) | 58 |
| 12 Apr 2019 | USD | 17.742 | 17.742 | 17.742 | 17.742 | 17.742 | +0.029 (+0.16%) | 0 |
| 11 Apr 2019 | USD | 18.149 | 18.149 | 17.713 | 17.713 | 17.713 | -0.47 (-2.58%) | 0 |
