Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2009 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
18 Mar 2009 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
17 Mar 2009 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
16 Mar 2009 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
13 Mar 2009 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
12 Mar 2009 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
11 Mar 2009 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.04 (-6.61%) | 25,000 |
10 Mar 2009 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
9 Mar 2009 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.025 (+4.31%) | 20,000 |
6 Mar 2009 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 45,000 |
5 Mar 2009 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 10,000 |
4 Mar 2009 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Mar 2009 | SGD | 0.585 | 0.585 | 0.55 | 0.58 | 0.58 | +0.025 (+4.50%) | 600,000 |
2 Mar 2009 | SGD | 0.53 | 0.555 | 0.53 | 0.555 | 0.555 | +0.06 (+12.12%) | 307,000 |
27 Feb 2009 | SGD | 0.47 | 0.495 | 0.47 | 0.495 | 0.495 | +0.02 (+4.21%) | 85,000 |
26 Feb 2009 | SGD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | +0.005 (+1.06%) | 65,000 |
25 Feb 2009 | SGD | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | 0.0 (0.0%) | 46,000 |
24 Feb 2009 | SGD | 0.495 | 0.5 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,402,000 |
23 Feb 2009 | SGD | 0.52 | 0.535 | 0.46 | 0.46 | 0.46 | -0.045 (-8.91%) | 7,451,000 |
20 Feb 2009 | SGD | 0.475 | 0.505 | 0.475 | 0.505 | 0.505 | +0.035 (+7.45%) | 4,816,000 |
19 Feb 2009 | SGD | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 2,070,000 |
18 Feb 2009 | SGD | 0.475 | 0.475 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 3,860,000 |
17 Feb 2009 | SGD | 0.425 | 0.47 | 0.425 | 0.465 | 0.465 | +0.06 (+14.81%) | 5,399,000 |
16 Feb 2009 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 1,180,000 |
13 Feb 2009 | SGD | 0.415 | 0.42 | 0.4 | 0.405 | 0.405 | -0.025 (-5.81%) | 3,410,000 |
12 Feb 2009 | SGD | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | +0.02 (+4.88%) | 4,400,000 |
11 Feb 2009 | SGD | 0.445 | 0.445 | 0.405 | 0.41 | 0.41 | -0.025 (-5.75%) | 3,195,000 |
10 Feb 2009 | SGD | 0.455 | 0.465 | 0.43 | 0.435 | 0.435 | -0.025 (-5.43%) | 5,430,000 |
9 Feb 2009 | SGD | 0.42 | 0.47 | 0.42 | 0.46 | 0.46 | +0.02 (+4.55%) | 3,892,000 |
6 Feb 2009 | SGD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.005 (+1.15%) | 2,184,000 |