| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 247.57 | 247.68 | 247.57 | 247.68 | 247.68 | +0.11 (+0.04%) | 495 |
| 8 Nov 2021 | USD | 247.04 | 248.87 | 244.92 | 247.57 | 247.57 | -5.29 (-2.09%) | 495 |
| 25 Oct 2021 | USD | 252.86 | 252.86 | 252.86 | 252.86 | 252.86 | 0.0 (0.0%) | 1,517 |
| 24 Oct 2021 | USD | 252.86 | 252.86 | 252.86 | 252.86 | 252.86 | 0.0 (0.0%) | 1,517 |
| 23 Oct 2021 | USD | 252.86 | 252.86 | 252.86 | 252.86 | 252.86 | 0.0 (0.0%) | 1,517 |
| 22 Oct 2021 | USD | 245.73 | 255.38 | 245.73 | 252.86 | 252.86 | +3.8 (+1.53%) | 1,517 |
| 19 Oct 2021 | USD | 246.51 | 250.92 | 246.51 | 249.06 | 249.06 | +2.55 (+1.03%) | 498 |
| 18 Oct 2021 | USD | 246.64 | 246.64 | 245.99 | 246.51 | 246.51 | -0.13 (-0.05%) | 493 |
| 17 Oct 2021 | USD | 246.64 | 246.64 | 246.64 | 246.64 | 246.64 | 0.0 (0.0%) | 493 |
| 16 Oct 2021 | USD | 246.64 | 246.64 | 246.64 | 246.64 | 246.64 | 0.0 (0.0%) | 493 |
| 15 Oct 2021 | USD | 246.78 | 248.03 | 246.41 | 246.64 | 246.64 | +246.631 (+2740344.44%) | 493 |
| 11 Oct 2021 | USD | 0.0088 | 0.0091 | 0.0087 | 0.009 | 0.009 | +0 (+2.27%) | 0 |
| 10 Oct 2021 | USD | 0.0088 | 0.009 | 0.0087 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
| 9 Oct 2021 | USD | 0.0086 | 0.0089 | 0.0086 | 0.0088 | 0.0088 | +0 (+2.33%) | 0 |
| 8 Oct 2021 | USD | 0.0086 | 0.0089 | 0.0086 | 0.0086 | 0.0086 | -238.821 (-100.00%) | 0 |
| 7 Oct 2021 | USD | 238.83 | 238.83 | 238.83 | 238.83 | 238.83 | 0.0 (0.0%) | 478 |
| 6 Oct 2021 | USD | 240.95 | 240.95 | 235.89 | 238.83 | 238.83 | +238.822 (+2912460.98%) | 478 |
| 5 Oct 2021 | USD | 0.0079 | 0.0083 | 0.0079 | 0.0082 | 0.0082 | +0 (+3.80%) | 0 |
| 4 Oct 2021 | USD | 0.0077 | 0.0079 | 0.0075 | 0.0079 | 0.0079 | +0 (+2.60%) | 0 |
| 3 Oct 2021 | USD | 0.0076 | 0.0079 | 0.0075 | 0.0077 | 0.0077 | +0 (+1.32%) | 0 |
| 2 Oct 2021 | USD | 0.0077 | 0.0077 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 0 |
| 1 Oct 2021 | USD | 0.007 | 0.0077 | 0.0069 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 0 |
| 30 Sep 2021 | USD | 0.0067 | 0.0071 | 0.0066 | 0.007 | 0.007 | +0 (+6.06%) | 0 |
| 29 Sep 2021 | USD | 0.0066 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | -0 (-2.94%) | 0 |
| 27 Sep 2021 | USD | 0.0069 | 0.0071 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 0 |
| 26 Sep 2021 | USD | 0.0068 | 0.007 | 0.0065 | 0.0069 | 0.0069 | +0 (+1.47%) | 0 |
| 25 Sep 2021 | USD | 0.0069 | 0.0069 | 0.0067 | 0.0068 | 0.0068 | -255.623 (-100.00%) | 0 |
| 24 Sep 2021 | USD | 255.07 | 258.35 | 255.07 | 255.63 | 255.63 | +0.56 (+0.22%) | 256 |
| 23 Sep 2021 | USD | 257.83 | 258.52 | 255.07 | 255.07 | 255.07 | -2.76 (-1.07%) | 255 |
