Hennessy Capital Acquisition C Recent Share Price (USX:HCAC)

1 Followers USX:HCAC - Hennessy Capital Acquisition Corp IV Hennessy Capital Acquisition C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
4 Jan 2021	USD	0	0	0	0	0	-18.89 (-100%)	0
31 Dec 2020	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
30 Dec 2020	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
29 Dec 2020	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
28 Dec 2020	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
24 Dec 2020	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
23 Dec 2020	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
22 Dec 2020	USD	22.75	24.9	18.1	18.89	18.89	-0.6 (-3.08%)	13,087,838
21 Dec 2020	USD	19.2	20.28	18.9	19.49	19.49	+0.2 (+1.04%)	4,401,252
18 Dec 2020	USD	19	19.82	18.2	19.29	19.29	+0.39 (+2.06%)	3,959,310
17 Dec 2020	USD	19.2	20.49	17.88	18.9	18.9	-1.02 (-5.12%)	6,917,097
16 Dec 2020	USD	18.828	20.3	17.76	19.92	19.92	+1.9 (+10.54%)	3,978,617
15 Dec 2020	USD	19.145	19.16	16.61	18.02	18.02	-1.32 (-6.83%)	4,997,000
14 Dec 2020	USD	20.85	20.85	18.64	19.34	19.34	-0.94 (-4.64%)	3,481,400
11 Dec 2020	USD	21.57	21.57	18.91	20.28	20.28	-1.72 (-7.82%)	5,837,000
10 Dec 2020	USD	19.07	22.43	18.57	22	22	+2 (+10%)	6,493,400
9 Dec 2020	USD	19.02	20.93	18.51	20	20	+2.07 (+11.54%)	8,041,200
8 Dec 2020	USD	17.89	18.99	16.82	17.93	17.93	-0.27 (-1.48%)	6,057,000
7 Dec 2020	USD	17.31	18.56	16.5	18.2	18.2	+4.75 (+35.32%)	18,521,700
4 Dec 2020	USD	12.5	13.5	12.498	13.45	13.45	+1.28 (+10.52%)	6,089,200
3 Dec 2020	USD	12.2	12.5	12	12.17	12.17	+0.35 (+2.96%)	1,421,800
2 Dec 2020	USD	11.51	12.1	11.17	11.82	11.82	-0.66 (-5.29%)	2,097,500
1 Dec 2020	USD	13.462	13.49	11.93	12.48	12.48	-0.52 (-4%)	2,597,700
30 Nov 2020	USD	13.5	14.49	12.39	13	13	+0.44 (+3.50%)	5,591,100
27 Nov 2020	USD	12.32	12.82	12.13	12.56	12.56	+1.04 (+9.03%)	3,460,600
25 Nov 2020	USD	11.1	11.58	11.01	11.52	11.52	+0.33 (+2.95%)	2,210,900
24 Nov 2020	USD	11.67	12.3	11	11.19	11.19	-0.11 (-0.97%)	3,759,800
23 Nov 2020	USD	10.9	11.56	10.9	11.3	11.3	+0.6 (+5.61%)	4,030,400
20 Nov 2020	USD	10.803	10.836	10.55	10.7	10.7	-0.01 (-0.09%)	1,280,000

First
1
2
3
4
5
Last

Unicorn Response |