| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | -5.17 (-100%) | 0 |
| 31 Dec 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 6.49 | 6.7 | 4.81 | 5.17 | 5.17 | -0.12 (-2.27%) | 1,720,555 |
| 21 Dec 2020 | USD | 5.15 | 5.49 | 5.15 | 5.29 | 5.29 | +0.02 (+0.38%) | 1,529,399 |
| 18 Dec 2020 | USD | 5.45 | 5.62 | 5.17 | 5.27 | 5.27 | -0.14 (-2.59%) | 1,454,696 |
| 17 Dec 2020 | USD | 5.61 | 5.7994 | 5.11 | 5.41 | 5.41 | -0.19 (-3.39%) | 1,052,714 |
| 16 Dec 2020 | USD | 5.44 | 5.85 | 5.11 | 5.6 | 5.6 | +0.415 (+8.00%) | 939,271 |
| 15 Dec 2020 | USD | 5.54 | 5.54 | 4.75 | 5.185 | 5.185 | -0.165 (-3.08%) | 1,162,371 |
| 14 Dec 2020 | USD | 6.09 | 6.09 | 5 | 5.35 | 5.35 | -0.43 (-7.44%) | 1,189,931 |
| 11 Dec 2020 | USD | 6.1281 | 6.1281 | 5.02 | 5.78 | 5.78 | -0.39 (-6.32%) | 1,689,362 |
| 10 Dec 2020 | USD | 5.4 | 6.45 | 5.3 | 6.17 | 6.17 | +0.48 (+8.44%) | 1,452,329 |
| 9 Dec 2020 | USD | 5.19 | 5.96 | 5.17 | 5.69 | 5.69 | +0.91 (+19.04%) | 1,887,443 |
| 8 Dec 2020 | USD | 4.54 | 4.94 | 4.15 | 4.78 | 4.78 | +0.09 (+1.92%) | 1,414,857 |
| 7 Dec 2020 | USD | 4.11 | 4.7 | 3.6 | 4.69 | 4.69 | +1.82 (+63.41%) | 4,066,394 |
| 4 Dec 2020 | USD | 2.76 | 3.05 | 2.7 | 2.87 | 2.87 | +0.285 (+11.03%) | 1,856,417 |
| 3 Dec 2020 | USD | 2.75 | 2.8598 | 2.52 | 2.585 | 2.585 | +0.025 (+0.98%) | 552,281 |
| 2 Dec 2020 | USD | 2.31 | 2.64 | 2.22 | 2.56 | 2.56 | -0.19 (-6.91%) | 732,570 |
| 1 Dec 2020 | USD | 3.2 | 3.2 | 2.55 | 2.75 | 2.75 | -0.26 (-8.64%) | 814,601 |
| 30 Nov 2020 | USD | 3.1 | 3.33 | 2.52 | 3.01 | 3.01 | +0.31 (+11.48%) | 1,373,860 |
| 27 Nov 2020 | USD | 2.41 | 2.7 | 2.41 | 2.7 | 2.7 | +0.36 (+15.38%) | 776,825 |
| 25 Nov 2020 | USD | 2.1 | 2.39 | 2 | 2.34 | 2.34 | +0.08 (+3.54%) | 592,586 |
| 24 Nov 2020 | USD | 2.44 | 2.75 | 2.13 | 2.26 | 2.26 | -0.04 (-1.74%) | 1,071,777 |
| 23 Nov 2020 | USD | 2.3 | 2.4 | 2.15 | 2.3 | 2.3 | +0.28 (+13.86%) | 1,320,618 |
| 20 Nov 2020 | USD | 2.02 | 2.04 | 1.88 | 2.02 | 2.02 | +0.13 (+6.88%) | 775,487 |
