Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.18 (-0.71%) | 0 |
24 Apr 2024 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.28 (+1.11%) | 0 |
22 Apr 2024 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.23 (+0.92%) | 0 |
19 Apr 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.13 (-0.52%) | 0 |
18 Apr 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.03 (-0.12%) | 0 |
17 Apr 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.11 (-0.44%) | 0 |
16 Apr 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 0 |
15 Apr 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28 (-1.10%) | 0 |
12 Apr 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.38 (-1.47%) | 0 |
11 Apr 2024 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.15 (+0.58%) | 0 |
10 Apr 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.34 (-1.30%) | 0 |
9 Apr 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.07 (+0.27%) | 0 |
8 Apr 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.24 (+0.93%) | 0 |
4 Apr 2024 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.32 (-1.22%) | 0 |
3 Apr 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.24 (-0.91%) | 0 |
1 Apr 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.1 (-0.38%) | 0 |
28 Mar 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.03 (+0.11%) | 0 |
27 Mar 2024 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.26 (+0.99%) | 0 |
26 Mar 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.03 (-0.11%) | 0 |
25 Mar 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.07 (-0.27%) | 0 |
22 Mar 2024 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.1 (-0.38%) | 0 |
21 Mar 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.08 (+0.30%) | 0 |
20 Mar 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.26 (+1.00%) | 0 |
19 Mar 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.1 (+0.39%) | 0 |
18 Mar 2024 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.1 (+0.39%) | 0 |
15 Mar 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.15 (-0.58%) | 0 |
14 Mar 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.13 (-0.50%) | 0 |