Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1999 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.87 (-6.88%) | 0 |
8 Nov 1999 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.04 (+0.15%) | 0 |
5 Nov 1999 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.39 (+1.46%) | 0 |
4 Nov 1999 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.23 (+0.87%) | 0 |
3 Nov 1999 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.53 (+2.04%) | 0 |
2 Nov 1999 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.1 (+0.39%) | 0 |
1 Nov 1999 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.02 (+0.08%) | 0 |
29 Oct 1999 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.85 (+3.40%) | 0 |
28 Oct 1999 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.69 (+2.84%) | 0 |
27 Oct 1999 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.23 (+0.95%) | 0 |
26 Oct 1999 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.18 (-0.74%) | 0 |
25 Oct 1999 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.18 (+0.75%) | 0 |
21 Oct 1999 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.18 (+0.75%) | 0 |
20 Oct 1999 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.27 (+1.14%) | 0 |
19 Oct 1999 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.3 (+1.28%) | 0 |
18 Oct 1999 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.33 (-1.39%) | 0 |
15 Oct 1999 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.43 (-1.78%) | 0 |
14 Oct 1999 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.19 (-0.78%) | 0 |
13 Oct 1999 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.47 (-1.90%) | 0 |
12 Oct 1999 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.34 (-1.35%) | 0 |
11 Oct 1999 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.28 (+1.13%) | 0 |
8 Oct 1999 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.03 (-0.12%) | 0 |
7 Oct 1999 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.09 (+0.36%) | 0 |
6 Oct 1999 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.5 (+2.06%) | 0 |
5 Oct 1999 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.15 (-0.61%) | 0 |
4 Oct 1999 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.26 (+1.08%) | 0 |
1 Oct 1999 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.18 (-0.74%) | 0 |
30 Sep 1999 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.27 (+1.12%) | 0 |
29 Sep 1999 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.09 (+0.38%) | 0 |