Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1999 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.57 (-2.68%) | 0 |
22 Mar 1999 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.01 (-0.05%) | 0 |
19 Mar 1999 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.15 (-0.70%) | 0 |
18 Mar 1999 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.28 (+1.32%) | 0 |
17 Mar 1999 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.02 (+0.09%) | 0 |
16 Mar 1999 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.01 (-0.05%) | 0 |
15 Mar 1999 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.17 (+0.81%) | 0 |
12 Mar 1999 | USD | 21 | 21 | 21 | 21 | 21 | -0.11 (-0.52%) | 0 |
11 Mar 1999 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.06 (+0.29%) | 0 |
10 Mar 1999 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.16 (+0.77%) | 0 |
9 Mar 1999 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.02 (+0.10%) | 0 |
8 Mar 1999 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.14 (+0.68%) | 0 |
5 Mar 1999 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.34 (+1.67%) | 0 |
4 Mar 1999 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |