| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 9.95 | 10 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 130,300 |
| 22 Nov 2021 | USD | 9.95 | 9.97 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 30,300 |
| 19 Nov 2021 | USD | 9.98 | 9.98 | 9.945 | 9.95 | 9.95 | 0.0 (0.0%) | 12,100 |
| 18 Nov 2021 | USD | 9.94 | 9.98 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 26,700 |
| 17 Nov 2021 | USD | 9.98 | 9.985 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 34,700 |
| 16 Nov 2021 | USD | 9.94 | 9.99 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 83,600 |
| 15 Nov 2021 | USD | 10 | 10 | 9.94 | 9.95 | 9.95 | -0.03 (-0.30%) | 212,100 |
| 12 Nov 2021 | USD | 10.02 | 10.02 | 9.96 | 9.98 | 9.98 | +0.016 (+0.16%) | 22,400 |
| 11 Nov 2021 | USD | 9.98 | 9.99 | 9.95 | 9.964 | 9.964 | +0.004 (+0.04%) | 36,800 |
| 10 Nov 2021 | USD | 9.97 | 9.99 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 8,800 |
| 9 Nov 2021 | USD | 9.99 | 9.99 | 9.9502 | 9.96 | 9.96 | -0.01 (-0.10%) | 42,909 |
| 8 Nov 2021 | USD | 9.98 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 16,524 |
| 5 Nov 2021 | USD | 9.97 | 9.99 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 26,700 |
| 4 Nov 2021 | USD | 9.985 | 9.985 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 27,000 |
| 3 Nov 2021 | USD | 9.956 | 10 | 9.956 | 9.97 | 9.97 | +0.02 (+0.20%) | 10,400 |
| 2 Nov 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 12,000 |
| 1 Nov 2021 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 12,600 |
| 29 Oct 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 59,900 |
| 28 Oct 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 7,200 |
| 27 Oct 2021 | USD | 9.95 | 9.957 | 9.941 | 9.95 | 9.95 | -0.02 (-0.20%) | 6,600 |
| 26 Oct 2021 | USD | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | +0.03 (+0.30%) | 150,300 |
| 25 Oct 2021 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | +0.005 (+0.05%) | 14,600 |
| 22 Oct 2021 | USD | 9.93 | 9.95 | 9.93 | 9.935 | 9.935 | -0.005 (-0.05%) | 46,100 |
| 21 Oct 2021 | USD | 9.938 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 120,000 |
| 20 Oct 2021 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 5,200 |
| 19 Oct 2021 | USD | 9.94 | 9.95 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 417,100 |
| 18 Oct 2021 | USD | 9.94 | 9.95 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 7,200 |
| 15 Oct 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.002 (-0.02%) | 10,400 |
| 14 Oct 2021 | USD | 9.921 | 9.942 | 9.921 | 9.942 | 9.942 | +0.022 (+0.22%) | 2,600 |
| 13 Oct 2021 | USD | 9.94 | 9.944 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 20,600 |
