| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | -9.1 (-100%) | 0 |
| 31 Dec 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 9.95 | 11.99 | 9.03 | 9.1 | 9.1 | -0.09 (-0.98%) | 1,185,500 |
| 23 Dec 2021 | USD | 11.83 | 16.61 | 8.77 | 9.19 | 9.19 | -1.73 (-15.84%) | 635,000 |
| 22 Dec 2021 | USD | 10.6 | 10.93 | 10.06 | 10.92 | 10.92 | +0.49 (+4.70%) | 159,904 |
| 21 Dec 2021 | USD | 10.2 | 10.81 | 10.1949 | 10.43 | 10.43 | +0.29 (+2.86%) | 41,058 |
| 20 Dec 2021 | USD | 10 | 10.25 | 9.919 | 10.14 | 10.14 | +0.32 (+3.26%) | 39,909 |
| 17 Dec 2021 | USD | 9.75 | 9.9 | 9.75 | 9.82 | 9.82 | +0.07 (+0.72%) | 22,890 |
| 16 Dec 2021 | USD | 9.93 | 9.93 | 9.71 | 9.75 | 9.75 | -0.23 (-2.30%) | 315,100 |
| 15 Dec 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 468,700 |
| 14 Dec 2021 | USD | 9.97 | 9.99 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 364,400 |
| 13 Dec 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | +0.005 (+0.05%) | 77,000 |
| 10 Dec 2021 | USD | 9.98 | 9.98 | 9.96 | 9.965 | 9.965 | -0.015 (-0.15%) | 503,200 |
| 9 Dec 2021 | USD | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 226,400 |
| 8 Dec 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 1,070,974 |
| 7 Dec 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 908,717 |
| 6 Dec 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 280,117 |
| 3 Dec 2021 | USD | 9.98 | 9.98 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 77,700 |
| 2 Dec 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 158,600 |
| 1 Dec 2021 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 185,000 |
| 30 Nov 2021 | USD | 9.95 | 9.98 | 9.94 | 9.98 | 9.98 | +0.02 (+0.20%) | 1,875,600 |
| 29 Nov 2021 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | +0.11 (+1.12%) | 287,500 |
| 26 Nov 2021 | USD | 9.95 | 9.96 | 9.77 | 9.85 | 9.85 | -0.114 (-1.14%) | 596,300 |
| 24 Nov 2021 | USD | 9.95 | 9.97 | 9.95 | 9.964 | 9.964 | +0.004 (+0.04%) | 13,700 |
